EB WTI TL23 - monthly total volumes, min and max prices

Short and summary info about EB WTI TL23

The Prague Stock Exchange
Last price19.07.2024900.06
First price17.01.2022579.23
Historic min20.03.2023465.02
Historic max08.03.20221 720.79
Total volume18 007 431.89
EB WTI TL23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 872.26 943.83 0 - - - graf
202406 671.61 899.95 3 050 300 - - - graf
202405 755.86 828.77 1 612 640 - - - graf
202404 874.63 1 026.34 43 103 - - - graf
202403 753.84 893.01 1 659 883 - - - graf
202402 615.95 808.55 1 867 282 - - - graf
202401 573.02 735.33 423 573 - - - graf
202312 560.30 722.09 1 761 501 - - - graf
202311 658.13 898.96 29 800 - - - graf
202310 855.35 1 048.08 42 590 - - - graf
202309 874.20 1 093.84 21 263 - - - graf
202308 725.62 829.67 13 569 - - - graf
202307 527.32 756.29 1 606 883 - - - graf
202306 466.68 592.95 365 928 - - - graf
202305 473.98 620.79 1 980 844 - - - graf
202304 624.86 785.68 844 835 - - - graf
202303 465.02 758.94 1 406 383 - - - graf
202302 620.70 756.39 102 410 - - - graf
202301 648.99 821.88 249 166 - - - graf
202212 635.03 896.99 0 - - - graf
202211 722.88 1 154.37 0 - - - graf
202210 945.95 1 185.43 0 - - - graf
202209 835.56 1 090.31 0 - - - graf
202208 978.47 1 222.39 0 - - - graf
202207 1 054.47 1 460.17 0 - - - graf
202206 1 273.91 1 709.83 0 - - - graf
202205 1 110.89 1 550.41 8 010 - - - graf
202204 908.39 1 251.14 12 329 - - - graf
202203 887.72 1 720.79 610 829 - - - graf
202202 669.74 966.90 294 310 - - - graf
202201 569.62 698.78 0 - - - graf
Zobrazit sloupec