ECM 5,00/11 - monthly total volumes, min and max prices

Short and summary info about ECM 5,00/11

The Prague Stock Exchange
Last price04.10.201192.00
First price12.11.200792.00
Historic min14.05.200892.00
Historic max16.07.200892.00
Total volume0.00
ECM 5,00/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201110 92.00 92.00 0 - - - graf
201109 92.00 92.00 0 - - - graf
201108 92.00 92.00 0 - - - graf
201107 92.00 92.00 0 - - - graf
201106 92.00 92.00 0 - - - graf
201105 92.00 92.00 0 - - - graf
201104 92.00 92.00 0 - - - graf
201103 92.00 92.00 0 - - - graf
201102 92.00 92.00 0 - - - graf
201101 92.00 92.00 0 - - - graf
201012 92.00 92.00 0 - - - graf
201011 92.00 92.00 0 - - - graf
201010 92.00 92.00 0 - - - graf
201009 92.00 92.00 0 - - - graf
201008 92.00 92.00 0 - - - graf
201007 92.00 92.00 0 - - - graf
201006 92.00 92.00 0 - - - graf
201005 92.00 92.00 0 - - - graf
201004 92.00 92.00 0 - - - graf
201003 92.00 92.00 0 - - - graf
201002 92.00 92.00 0 - - - graf
201001 92.00 92.00 0 - - - graf
200912 92.00 92.00 0 - - - graf
200911 92.00 92.00 0 - - - graf
200910 92.00 92.00 0 - - - graf
200909 92.00 92.00 0 - - - graf
200908 92.00 92.00 0 - - - graf
200907 92.00 92.00 0 - - - graf
200906 92.00 92.00 0 - - - graf
200905 92.00 92.00 0 - - - graf
200904 92.00 92.00 0 - - - graf
200903 92.00 92.00 0 - - - graf
200902 92.00 92.00 0 - - - graf
200901 92.00 92.00 0 - - - graf
200812 92.00 92.00 0 - - - graf
200811 92.00 92.00 0 - - - graf
200810 92.00 92.00 0 - - - graf
200809 92.00 92.00 0 - - - graf
200808 92.00 92.00 0 - - - graf
200807 92.00 92.00 0 - - - graf
200806 92.00 92.00 0 - - - graf
200805 92.00 92.00 0 - - - graf
200804 92.00 92.00 0 - - - graf
200803 92.00 92.00 0 - - - graf
200802 92.00 92.00 0 - - - graf
200801 92.00 92.00 0 - - - graf
200712 92.00 92.00 0 - - - graf
200711 92.00 92.00 0 - - - graf
ECM 5,00/11, graf
 Prague Stock Exchange 11:56 
Name Price Change
 AVAST  174.40  +0.26% 
 CZG  417.00  -0.48% 
 ČEZ  609.00  +1.00% 
 ERSTE  854.80  +0.23% 
 KB  825.50  +1.16% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.20  -0.46% 
 O2  262.00  +0.19% 
 PM  14 840.00  +0.68% 
 VIG  596.00  +0.51% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.