EKOSTAVBY KAPLICE - monthly total volumes, min and max prices
Short and summary info about EKOSTAVBY KAPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 89.63 |
| First price | 03.04.1995 | 280.00 |
| Historic min | 20.06.1996 | 63.67 |
| Historic max | 30.10.1995 | 302.00 |
| Total volume | 279 876.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2000 | 170.00 |
| First price | 28.03.1995 | 196.00 |
| Historic min | 15.12.1997 | 7.00 |
| Historic max | 08.12.1995 | 400.00 |
| Total volume | 625 148.80 | |
| EKOSTAVBY KAPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 170.00 | 170.00 | 3 060 | graf |
| 200006 | - | - | - | 170.00 | 170.00 | 3 060 | graf |
| 200005 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200004 | - | - | - | 170.00 | 170.00 | 15 300 | graf |
| 200003 | - | - | - | 96.00 | 170.00 | 151 514 | graf |
| 200002 | - | - | - | 54.00 | 99.00 | 19 990 | graf |
| 200001 | - | - | - | 12.00 | 49.00 | 313 | graf |
| 199912 | - | - | - | 12.00 | 12.00 | 324 | graf |
| 199911 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199910 | - | - | - | 9.00 | 13.00 | 327 | graf |
| 199909 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 238 | graf |
| 199907 | - | - | - | 8.00 | 9.00 | 1 256 | graf |
| 199906 | - | - | - | 8.00 | 16.00 | 176 | graf |
| 199905 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 120.00 | 0 | graf |
| 199902 | - | - | - | 126.00 | 153.00 | 0 | graf |
| 199901 | - | - | - | 153.00 | 154.00 | 0 | graf |
| 199812 | - | - | - | 142.00 | 188.00 | 5 054 | graf |
| 199811 | - | - | - | 100.00 | 144.00 | 0 | graf |
| 199810 | - | - | - | 105.00 | 135.00 | 40 474 | graf |
| 199809 | - | - | - | 142.00 | 150.00 | 0 | graf |
| 199808 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199807 | - | - | - | 149.00 | 158.00 | 313 | graf |
| 199806 | - | - | - | 34.00 | 177.00 | 6 384 | graf |
| 199805 | - | - | - | 16.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 36.00 | 1 350 | graf |
| 199803 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 36.00 | 1 440 | graf |
| 199801 | - | - | - | 8.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 7.00 | 13.00 | 126 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 33.00 | 90.00 | 0 | graf |
| 199704 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199703 | 90.00 | 142.00 | 16 160 | 100.00 | 219.00 | 77 307 | graf |
| 199702 | 72.00 | 150.00 | 9 809 | 87.00 | 135.00 | 4 441 | graf |
| 199701 | 72.00 | 98.00 | 0 | 89.00 | 101.00 | 0 | graf |
| 199612 | 81.00 | 95.00 | 11 340 | 86.00 | 105.00 | 5 778 | graf |
| 199611 | 87.00 | 109.00 | 14 024 | 100.00 | 110.00 | 2 391 | graf |
| 199610 | 109.00 | 121.00 | 4 919 | 110.00 | 131.00 | 3 990 | graf |
| 199609 | 92.00 | 135.00 | 6 758 | 63.00 | 145.00 | 4 905 | graf |
| 199608 | 86.00 | 114.00 | 3 249 | 63.00 | 80.00 | 1 758 | graf |
| 199607 | 85.00 | 101.00 | 1 313 | 72.00 | 82.00 | 606 | graf |
| 199606 | 64.00 | 87.00 | 3 228 | 72.00 | 75.00 | 2 756 | graf |
| 199605 | 79.00 | 99.00 | 12 190 | 74.00 | 82.00 | 10 653 | graf |
| 199604 | 68.00 | 90.00 | 6 602 | 77.00 | 96.00 | 7 315 | graf |
| 199603 | 75.00 | 104.00 | 2 563 | 96.00 | 101.00 | 6 048 | graf |
| 199602 | 104.00 | 195.00 | 12 556 | 101.00 | 281.00 | 7 272 | graf |
| 199601 | 195.00 | 241.00 | 2 148 | 295.00 | 295.00 | 0 | graf |
| 199512 | 241.00 | 267.00 | 1 205 | 289.00 | 400.00 | 36 844 | graf |
| 199511 | 221.00 | 302.00 | 62 273 | 292.00 | 307.00 | 95 164 | graf |
| 199510 | 287.00 | 302.00 | 22 624 | 287.00 | 317.00 | 18 918 | graf |
| 199509 | 241.00 | 302.00 | 52 072 | 221.00 | 320.00 | 32 421 | graf |
| 199508 | 209.00 | 241.00 | 30 812 | 210.00 | 240.00 | 21 636 | graf |
| 199507 | 155.00 | 227.00 | 188 | 167.00 | 210.00 | 13 555 | graf |
| 199506 | 142.00 | 191.00 | 1 413 | 122.00 | 183.00 | 18 061 | graf |
| 199505 | - | - | 0 | 135.00 | 170.00 | 2 436 | graf |
| 199504 | 135.00 | 280.00 | 2 430 | 162.00 | 196.00 | 196 | graf |
| 199503 | - | - | 0 | 196.00 | 196.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
