ENERG. STROJ. BRNO - monthly total volumes, min and max prices
Short and summary info about ENERG. STROJ. BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 110.65 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.05.1995 | 71.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 240 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 100.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 15.06.1998 | 43.00 |
| Historic max | 23.04.1996 | 388.00 |
| Total volume | 1 333 930.00 | |
| ENERG. STROJ. BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 93.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 67.00 | 85.00 | 4 791 | graf |
| 199811 | - | - | - | 67.00 | 70.00 | 10 392 | graf |
| 199810 | - | - | - | 57.00 | 85.00 | 12 187 | graf |
| 199809 | - | - | - | 60.00 | 85.00 | 7 736 | graf |
| 199808 | - | - | - | 70.00 | 80.00 | 3 324 | graf |
| 199807 | - | - | - | 60.00 | 70.00 | 7 685 | graf |
| 199806 | - | - | - | 43.00 | 62.00 | 10 960 | graf |
| 199805 | - | - | - | 55.00 | 60.00 | 6 370 | graf |
| 199804 | - | - | - | 48.00 | 57.00 | 13 296 | graf |
| 199803 | - | - | - | 55.00 | 58.00 | 4 060 | graf |
| 199802 | - | - | - | 55.00 | 58.00 | 4 352 | graf |
| 199801 | - | - | - | 57.00 | 66.00 | 7 358 | graf |
| 199712 | - | - | - | 57.00 | 63.00 | 6 291 | graf |
| 199711 | - | - | - | 58.00 | 67.00 | 13 142 | graf |
| 199710 | - | - | - | 57.00 | 67.00 | 11 390 | graf |
| 199709 | - | - | - | 58.00 | 66.00 | 5 014 | graf |
| 199708 | - | - | - | 58.00 | 65.00 | 4 902 | graf |
| 199707 | - | - | - | 55.00 | 78.00 | 10 392 | graf |
| 199706 | - | - | - | 77.00 | 84.00 | 9 995 | graf |
| 199705 | 111.00 | 125.00 | 12 193 | 69.00 | 91.00 | 15 344 | graf |
| 199704 | 125.00 | 133.00 | 19 557 | 91.00 | 148.00 | 36 388 | graf |
| 199703 | 129.00 | 133.00 | 23 194 | 126.00 | 165.00 | 107 390 | graf |
| 199702 | 124.00 | 134.00 | 33 765 | 118.00 | 165.00 | 110 980 | graf |
| 199701 | 117.00 | 133.00 | 14 971 | 113.00 | 161.00 | 46 479 | graf |
| 199612 | 99.00 | 117.00 | 25 694 | 118.00 | 130.00 | 15 557 | graf |
| 199611 | 103.00 | 134.00 | 16 416 | 122.00 | 153.00 | 57 631 | graf |
| 199610 | 134.00 | 137.00 | 10 873 | 128.00 | 165.00 | 32 069 | graf |
| 199609 | 120.00 | 137.00 | 22 633 | 120.00 | 153.00 | 29 434 | graf |
| 199608 | 107.00 | 135.00 | 17 913 | 104.00 | 120.00 | 8 866 | graf |
| 199607 | 104.00 | 120.00 | 14 915 | 100.00 | 120.00 | 14 279 | graf |
| 199606 | 112.00 | 131.00 | 22 171 | 110.00 | 125.00 | 30 281 | graf |
| 199605 | 125.00 | 310.00 | 29 112 | 108.00 | 280.00 | 12 548 | graf |
| 199604 | 223.00 | 400.00 | 1 032 918 | 189.00 | 388.00 | 182 270 | graf |
| 199603 | 114.00 | 213.00 | 74 822 | 130.00 | 192.00 | 34 388 | graf |
| 199602 | 121.00 | 150.00 | 67 465 | 114.00 | 158.00 | 64 853 | graf |
| 199601 | 115.00 | 130.00 | 34 413 | 120.00 | 145.00 | 33 916 | graf |
| 199512 | 136.00 | 168.00 | 22 855 | 138.00 | 165.00 | 58 204 | graf |
| 199511 | 150.00 | 179.00 | 109 263 | 148.00 | 180.00 | 68 292 | graf |
| 199510 | 154.00 | 188.00 | 79 943 | 165.00 | 183.00 | 55 575 | graf |
| 199509 | 117.00 | 188.00 | 57 965 | 151.00 | 195.00 | 30 256 | graf |
| 199508 | 115.00 | 137.00 | 15 938 | 145.00 | 185.00 | 75 629 | graf |
| 199507 | 118.00 | 143.00 | 53 813 | 105.00 | 179.00 | 11 487 | graf |
| 199506 | 80.00 | 139.00 | 79 575 | 70.00 | 102.00 | 4 596 | graf |
| 199505 | 71.00 | 78.00 | 10 306 | 70.00 | 111.00 | 3 837 | graf |
| 199504 | 82.00 | 100.00 | 4 926 | 100.00 | 111.00 | 9 689 | graf |
| 199503 | 97.00 | 120.00 | 32 238 | 100.00 | 100.00 | 0 | graf |
| 199502 | 120.00 | 164.00 | 37 601 | 129.00 | 160.00 | 13 939 | graf |
| 199501 | 110.00 | 163.00 | 21 891 | 129.00 | 176.00 | 16 115 | graf |
| 199412 | 105.00 | 120.00 | 14 073 | - | - | - | graf |
| 199411 | 124.00 | 147.00 | 26 297 | - | - | - | graf |
| 199410 | 133.00 | 223.00 | 13 717 | - | - | - | graf |
| 199409 | 203.00 | 234.00 | 19 694 | - | - | - | graf |
| 199408 | 154.00 | 213.00 | 4 011 | - | - | - | graf |
| 199407 | 179.00 | 240.00 | 32 802 | - | - | - | graf |
| 199406 | 110.00 | 163.00 | 8 777 | - | - | - | graf |
| 199405 | 181.00 | 248.00 | 7 777 | - | - | - | graf |
| 199404 | 219.00 | 300.00 | 29 714 | - | - | - | graf |
| 199403 | 194.00 | 302.00 | 42 900 | - | - | - | graf |
| 199402 | 197.00 | 270.00 | 5 628 | - | - | - | graf |
| 199401 | 224.00 | 248.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 275.00 | 8 150 | - | - | - | graf |
| 199311 | 250.00 | 275.00 | 7 750 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
