EPH 8,00/27 - monthly total volumes, min and max prices
Short and summary info about EPH 8,00/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.07.2026 | 100.50 |
| First price | 19.08.2022 | 100.00 |
| Historic min | 02.04.2026 | 98.41 |
| Historic max | 30.09.2025 | 110.00 |
| Total volume | 38 963 321.79 | |
| EPH 8,00/27 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202607 | 99.55 | 101.00 | 1 189 712 | - | - | - | graf |
| 202606 | 99.10 | 100.01 | 81 424 | - | - | - | graf |
| 202605 | 99.00 | 102.00 | 2 271 700 | - | - | - | graf |
| 202604 | 98.41 | 102.50 | 8 289 719 | - | - | - | graf |
| 202603 | 102.00 | 103.00 | 268 110 | - | - | - | graf |
| 202602 | 98.85 | 103.95 | 8 933 834 | - | - | - | graf |
| 202601 | 101.00 | 102.95 | 2 395 034 | - | - | - | graf |
| 202512 | 101.00 | 102.00 | 3 117 333 | - | - | - | graf |
| 202511 | 102.00 | 102.75 | 31 153 | - | - | - | graf |
| 202510 | 101.11 | 110.00 | 259 988 | - | - | - | graf |
| 202509 | 104.00 | 110.00 | 882 126 | - | - | - | graf |
| 202508 | 104.00 | 105.51 | 645 902 | - | - | - | graf |
| 202507 | 105.51 | 105.51 | 0 | - | - | - | graf |
| 202506 | 105.51 | 105.51 | 0 | - | - | - | graf |
| 202505 | 105.00 | 105.51 | 183 069 | - | - | - | graf |
| 202504 | 105.00 | 107.50 | 1 305 791 | - | - | - | graf |
| 202503 | 106.00 | 107.00 | 483 433 | - | - | - | graf |
| 202502 | 105.47 | 106.00 | 1 284 877 | - | - | - | graf |
| 202501 | 105.00 | 105.50 | 856 202 | - | - | - | graf |
| 202412 | 101.80 | 106.00 | 105 822 | - | - | - | graf |
| 202411 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202410 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202409 | 102.50 | 106.00 | 839 333 | - | - | - | graf |
| 202408 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 202407 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 202406 | 101.01 | 103.00 | 208 754 | - | - | - | graf |
| 202405 | 100.33 | 104.50 | 1 562 972 | - | - | - | graf |
| 202404 | 104.50 | 104.50 | 137 266 | - | - | - | graf |
| 202403 | 104.50 | 104.50 | 0 | - | - | - | graf |
| 202402 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
| 202401 | 104.50 | 104.50 | 0 | - | - | - | graf |
| 202312 | 104.50 | 104.50 | 0 | - | - | - | graf |
| 202311 | 104.20 | 104.50 | 2 132 139 | - | - | - | graf |
| 202310 | 104.20 | 104.20 | 0 | - | - | - | graf |
| 202309 | 104.00 | 104.20 | 314 733 | - | - | - | graf |
| 202308 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 202307 | 100.00 | 104.00 | 107 200 | - | - | - | graf |
| 202306 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202305 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202304 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202303 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202302 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202301 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202212 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202211 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202210 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202209 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
| 202208 | 100.00 | 100.00 | 0 | - | - | - | graf |
