EPH 8,00/27 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EPH 8,00/27

EPH 8,00/27 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202503	106.00	107.00	483 433	-	-	-	graf
202502	105.47	106.00	1 284 877	-	-	-	graf
202501	105.00	105.50	856 202	-	-	-	graf
202412	101.80	106.00	105 822	-	-	-	graf
202411	106.00	106.00	0	-	-	-	graf
202410	106.00	106.00	0	-	-	-	graf
202409	102.50	106.00	839 333	-	-	-	graf
202408	102.50	102.50	0	-	-	-	graf
202407	102.50	102.50	0	-	-	-	graf
202406	101.01	103.00	208 754	-	-	-	graf
202405	100.33	104.50	1 562 972	-	-	-	graf
202404	104.50	104.50	137 266	-	-	-	graf
202403	104.50	104.50	0	-	-	-	graf
202402	104.50	104.50	1 045 444	-	-	-	graf
202401	104.50	104.50	0	-	-	-	graf
202312	104.50	104.50	0	-	-	-	graf
202311	104.20	104.50	2 132 139	-	-	-	graf
202310	104.20	104.20	0	-	-	-	graf
202309	104.00	104.20	314 733	-	-	-	graf
202308	104.00	104.00	0	-	-	-	graf
202307	100.00	104.00	107 200	-	-	-	graf
202306	100.00	100.00	0	-	-	-	graf
202305	100.00	100.00	0	-	-	-	graf
202304	100.00	100.00	0	-	-	-	graf
202303	100.00	100.00	0	-	-	-	graf
202302	100.00	100.00	0	-	-	-	graf
202301	100.00	100.00	0	-	-	-	graf
202212	100.00	100.00	0	-	-	-	graf
202211	100.00	100.00	0	-	-	-	graf
202210	100.00	100.00	0	-	-	-	graf
202209	100.00	100.00	30 247	-	-	-	graf
202208	100.00	100.00	0	-	-	-	graf