FAVORIT ROKYCANY - monthly total volumes, min and max prices
Short and summary info about FAVORIT ROKYCANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.34 |
| First price | 07.09.1993 | 2 500.00 |
| Historic min | 25.04.1997 | 18.50 |
| Historic max | 07.09.1993 | 2 500.00 |
| Total volume | 6 719 166.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 19.00 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 18.12.1998 | 17.00 |
| Historic max | 10.01.1995 | 510.00 |
| Total volume | 473 741.00 | |
| FAVORIT ROKYCANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 19.00 | 19.00 | 38 | graf |
| 199812 | - | - | - | 17.00 | 22.00 | 2 732 | graf |
| 199811 | - | - | - | 22.00 | 62.00 | 0 | graf |
| 199810 | - | - | - | 35.00 | 65.00 | 880 | graf |
| 199809 | - | - | - | 36.00 | 44.00 | 8 612 | graf |
| 199808 | - | - | - | 40.00 | 44.00 | 4 320 | graf |
| 199807 | - | - | - | 44.00 | 44.00 | 12 452 | graf |
| 199806 | - | - | - | 39.00 | 150.00 | 107 550 | graf |
| 199805 | - | - | - | 19.00 | 74.00 | 15 602 | graf |
| 199804 | - | - | - | 20.00 | 25.00 | 2 312 | graf |
| 199803 | - | - | - | 25.00 | 30.00 | 75 | graf |
| 199802 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199801 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199712 | - | - | - | 33.00 | 34.00 | 1 019 | graf |
| 199711 | - | - | - | 29.00 | 35.00 | 10 034 | graf |
| 199710 | - | - | - | 28.00 | 58.00 | 52 159 | graf |
| 199709 | - | - | - | 25.00 | 26.00 | 156 | graf |
| 199708 | - | - | - | 25.00 | 28.00 | 382 | graf |
| 199707 | - | - | - | 20.00 | 27.00 | 1 459 | graf |
| 199706 | - | - | - | 25.00 | 72.00 | 18 156 | graf |
| 199705 | 22.00 | 37.00 | 50 866 | 21.00 | 46.00 | 20 476 | graf |
| 199704 | 19.00 | 25.00 | 142 144 | 23.00 | 50.00 | 2 644 | graf |
| 199703 | 26.00 | 33.00 | 89 632 | 29.00 | 36.00 | 984 | graf |
| 199702 | 27.00 | 33.00 | 4 193 | 26.00 | 35.00 | 8 385 | graf |
| 199701 | 32.00 | 39.00 | 973 | 27.00 | 45.00 | 218 | graf |
| 199612 | 39.00 | 45.00 | 882 | 39.00 | 45.00 | 8 706 | graf |
| 199611 | 38.00 | 53.00 | 5 314 | 22.00 | 39.00 | 2 271 | graf |
| 199610 | 53.00 | 98.00 | 8 164 | 41.00 | 130.00 | 1 504 | graf |
| 199609 | 89.00 | 110.00 | 3 180 | 95.00 | 155.00 | 7 748 | graf |
| 199608 | 94.00 | 142.00 | 2 631 | 79.00 | 143.00 | 1 552 | graf |
| 199607 | 150.00 | 200.00 | 45 190 | 117.00 | 157.00 | 8 915 | graf |
| 199606 | 160.00 | 160.00 | 75 840 | 117.00 | 134.00 | 3 819 | graf |
| 199605 | 160.00 | 160.00 | 54 080 | 107.00 | 180.00 | 15 954 | graf |
| 199604 | 146.00 | 200.00 | 40 426 | 106.00 | 180.00 | 8 520 | graf |
| 199603 | 132.00 | 220.00 | 1 173 299 | 160.00 | 195.00 | 47 409 | graf |
| 199602 | 110.00 | 132.00 | 234 396 | 81.00 | 157.00 | 6 282 | graf |
| 199601 | 115.00 | 125.00 | 36 426 | 119.00 | 181.00 | 7 801 | graf |
| 199512 | 105.00 | 126.00 | 68 410 | 94.00 | 144.00 | 5 974 | graf |
| 199511 | 126.00 | 143.00 | 29 882 | 160.00 | 210.00 | 8 391 | graf |
| 199510 | 130.00 | 209.00 | 113 809 | 135.00 | 210.00 | 9 944 | graf |
| 199509 | 142.00 | 220.00 | 305 280 | 180.00 | 231.00 | 9 358 | graf |
| 199508 | 130.00 | 169.00 | 1 419 102 | 102.00 | 176.00 | 4 464 | graf |
| 199507 | 120.00 | 150.00 | 7 379 | 108.00 | 197.00 | 1 230 | graf |
| 199506 | 140.00 | 200.00 | 18 403 | 154.00 | 269.00 | 7 556 | graf |
| 199505 | 155.00 | 270.00 | 8 554 | 160.00 | 242.00 | 2 611 | graf |
| 199504 | 271.00 | 360.00 | 30 804 | 190.00 | 242.00 | 5 144 | graf |
| 199503 | 303.00 | 380.00 | 195 176 | 185.00 | 200.00 | 1 199 | graf |
| 199502 | 399.00 | 430.00 | 90 609 | 475.00 | 500.00 | 8 895 | graf |
| 199501 | 432.00 | 479.00 | 8 946 | 475.00 | 510.00 | 17 850 | graf |
| 199412 | 398.00 | 504.00 | 14 765 | - | - | - | graf |
| 199411 | 435.00 | 650.00 | 19 762 | - | - | - | graf |
| 199410 | 640.00 | 800.00 | 51 150 | - | - | - | graf |
| 199409 | 742.00 | 900.00 | 240 750 | - | - | - | graf |
| 199408 | 800.00 | 1 050.00 | 211 600 | - | - | - | graf |
| 199407 | 850.00 | 900.00 | 87 200 | - | - | - | graf |
| 199406 | 800.00 | 900.00 | 51 280 | - | - | - | graf |
| 199405 | 810.00 | 1 100.00 | 170 122 | - | - | - | graf |
| 199404 | 900.00 | 1 300.00 | 199 773 | - | - | - | graf |
| 199403 | 1 170.00 | 1 400.00 | 771 205 | - | - | - | graf |
| 199402 | 1 005.00 | 1 460.00 | 564 975 | - | - | - | graf |
| 199401 | 1 005.00 | 1 100.00 | 11 530 | - | - | - | graf |
| 199312 | 1 100.00 | 1 200.00 | 33 900 | - | - | - | graf |
| 199311 | 832.00 | 1 300.00 | 14 664 | - | - | - | graf |
| 199310 | 1 250.00 | 1 250.00 | 12 500 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
