FRYGESTA - monthly total volumes, min and max prices
Short and summary info about FRYGESTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.00 |
| First price | 23.06.1994 | 49.14 |
| Historic min | 03.02.1997 | 40.00 |
| Historic max | 11.09.1995 | 385.00 |
| Total volume | 523 619.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.02.1998 | 29.00 |
| First price | 10.01.1995 | 405.00 |
| Historic min | 14.05.1997 | 23.00 |
| Historic max | 10.01.1995 | 405.00 |
| Total volume | 940 658.90 | |
| FRYGESTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 29.00 | 638 | graf |
| 199712 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 25.00 | 27.00 | 1 188 | graf |
| 199710 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199708 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199707 | - | - | - | 26.00 | 26.00 | 606 | graf |
| 199706 | - | - | - | 26.00 | 27.00 | 2 288 | graf |
| 199705 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199704 | - | - | - | 23.00 | 35.00 | 2 728 | graf |
| 199703 | 40.00 | 40.00 | 0 | 35.00 | 42.00 | 18 104 | graf |
| 199702 | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
| 199701 | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
| 199612 | 40.00 | 40.00 | 0 | 39.00 | 42.00 | 924 | graf |
| 199611 | 40.00 | 43.00 | 2 400 | 39.00 | 45.00 | 2 972 | graf |
| 199610 | 43.00 | 43.00 | 946 | 30.00 | 45.00 | 2 700 | graf |
| 199609 | 43.00 | 43.00 | 0 | 36.00 | 45.00 | 6 007 | graf |
| 199608 | 43.00 | 65.00 | 3 058 | 38.00 | 45.00 | 4 166 | graf |
| 199607 | 65.00 | 65.00 | 0 | 48.00 | 100.00 | 4 026 | graf |
| 199606 | 49.00 | 65.00 | 15 443 | 90.00 | 100.00 | 1 040 | graf |
| 199605 | 54.00 | 105.00 | 2 100 | 63.00 | 100.00 | 68 538 | graf |
| 199604 | 60.00 | 78.00 | 3 587 | 65.00 | 68.00 | 13 613 | graf |
| 199603 | 60.00 | 73.00 | 254 | 65.00 | 68.00 | 2 926 | graf |
| 199602 | 69.00 | 73.00 | 14 755 | 54.00 | 60.00 | 12 724 | graf |
| 199601 | 73.00 | 85.00 | 6 442 | 52.00 | 77.00 | 3 370 | graf |
| 199512 | 64.00 | 85.00 | 7 244 | 75.00 | 82.00 | 3 525 | graf |
| 199511 | 64.00 | 87.00 | 34 911 | 79.00 | 127.00 | 595 | graf |
| 199510 | 87.00 | 200.00 | 279 683 | 141.00 | 189.00 | 45 270 | graf |
| 199509 | 192.00 | 385.00 | 0 | 177.00 | 339.00 | 552 330 | graf |
| 199508 | 141.00 | 277.00 | 32 825 | 159.00 | 221.00 | 45 792 | graf |
| 199507 | 105.00 | 141.00 | 19 754 | 113.00 | 164.00 | 60 514 | graf |
| 199506 | 86.00 | 105.00 | 9 765 | 106.00 | 116.00 | 64 533 | graf |
| 199505 | 86.00 | 90.00 | 26 991 | 98.00 | 110.00 | 0 | graf |
| 199504 | 95.00 | 99.00 | 4 458 | 95.00 | 105.00 | 15 582 | graf |
| 199503 | 99.00 | 118.00 | 8 439 | 105.00 | 105.00 | 0 | graf |
| 199502 | 113.00 | 125.00 | 357 | 90.00 | 100.00 | 3 960 | graf |
| 199501 | 108.00 | 120.00 | 33 945 | 100.00 | 405.00 | 0 | graf |
| 199412 | 110.00 | 115.00 | 225 | - | - | - | graf |
| 199411 | 75.00 | 116.00 | 10 210 | - | - | - | graf |
| 199410 | 73.00 | 73.00 | 0 | - | - | - | graf |
| 199409 | 63.00 | 70.00 | 5 761 | - | - | - | graf |
| 199408 | 78.00 | 87.00 | 0 | - | - | - | graf |
| 199407 | 59.00 | 79.00 | 0 | - | - | - | graf |
| 199406 | 49.00 | 54.00 | 0 | - | - | - | graf |
