GRANDHOTEL ZL. LEV - monthly total volumes, min and max prices
Short and summary info about GRANDHOTEL ZL. LEV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 50.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.03.1997 | 48.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 376 755.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 90.00 |
| First price | 10.01.1995 | 206.00 |
| Historic min | 15.08.1997 | 45.00 |
| Historic max | 14.02.1995 | 650.50 |
| Total volume | 329 428.90 | |
| GRANDHOTEL ZL. LEV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 199911 | - | - | - | 100.00 | 121.00 | 210 | graf |
| 199910 | - | - | - | 134.00 | 187.00 | 0 | graf |
| 199909 | - | - | - | 180.00 | 193.00 | 0 | graf |
| 199908 | - | - | - | 73.00 | 200.00 | 1 091 | graf |
| 199907 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199906 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199905 | - | - | - | 81.00 | 81.00 | 648 | graf |
| 199904 | - | - | - | 89.00 | 90.00 | 0 | graf |
| 199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199901 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199812 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199811 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199810 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199809 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199808 | - | - | - | 85.00 | 93.00 | 1 209 | graf |
| 199807 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199806 | - | - | - | 85.00 | 93.00 | 951 | graf |
| 199805 | - | - | - | 85.00 | 94.00 | 712 | graf |
| 199804 | - | - | - | 85.00 | 93.00 | 0 | graf |
| 199803 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199802 | - | - | - | 85.00 | 85.00 | 510 | graf |
| 199801 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199712 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 100.00 | 600 | graf |
| 199710 | - | - | - | 55.00 | 68.00 | 331 | graf |
| 199709 | - | - | - | 45.00 | 55.00 | 188 | graf |
| 199708 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 48.00 | 64.00 | 95 | graf |
| 199706 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199705 | - | - | - | 67.00 | 74.00 | 0 | graf |
| 199704 | - | - | - | 72.00 | 103.00 | 296 | graf |
| 199703 | 48.00 | 71.00 | 354 | 48.00 | 70.00 | 798 | graf |
| 199702 | 71.00 | 101.00 | 71 | 70.00 | 100.00 | 1 004 | graf |
| 199701 | 101.00 | 116.00 | 101 | 92.00 | 115.00 | 430 | graf |
| 199612 | 116.00 | 129.00 | 463 | 104.00 | 114.00 | 525 | graf |
| 199611 | 129.00 | 242.00 | 1 416 | 95.00 | 148.00 | 783 | graf |
| 199610 | 242.00 | 329.00 | 0 | 135.00 | 403.00 | 956 | graf |
| 199609 | 329.00 | 520.00 | 17 290 | 334.00 | 403.00 | 1 428 | graf |
| 199608 | 353.00 | 514.00 | 81 300 | 380.00 | 545.00 | 75 035 | graf |
| 199607 | 152.00 | 321.00 | 773 | 105.00 | 505.00 | 57 975 | graf |
| 199606 | 168.00 | 208.00 | 692 | 140.00 | 201.00 | 152 | graf |
| 199605 | 173.00 | 270.00 | 4 147 | 191.00 | 201.00 | 2 148 | graf |
| 199604 | 217.00 | 300.00 | 2 100 | 187.00 | 201.00 | 2 358 | graf |
| 199603 | 217.00 | 314.00 | 34 340 | 182.00 | 254.00 | 158 340 | graf |
| 199602 | 216.00 | 356.00 | 10 216 | 230.00 | 362.00 | 5 696 | graf |
| 199601 | 395.00 | 540.00 | 5 876 | 362.00 | 446.00 | 1 448 | graf |
| 199512 | 496.00 | 600.00 | 2 892 | 424.00 | 446.00 | 1 762 | graf |
| 199511 | 410.00 | 520.00 | 7 820 | 446.00 | 600.00 | 446 | graf |
| 199510 | 372.00 | 571.00 | 12 828 | 285.00 | 570.00 | 3 420 | graf |
| 199509 | 212.00 | 355.00 | 3 631 | 252.00 | 285.00 | 0 | graf |
| 199508 | 212.00 | 285.00 | 5 299 | 250.00 | 313.00 | 1 710 | graf |
| 199507 | 285.00 | 285.00 | 0 | 234.00 | 285.00 | 0 | graf |
| 199506 | 285.00 | 407.00 | 3 665 | 240.00 | 291.00 | 1 259 | graf |
| 199505 | 343.00 | 627.00 | 10 243 | 306.00 | 340.00 | 1 225 | graf |
| 199504 | 660.00 | 850.00 | 5 010 | 340.00 | 515.00 | 2 565 | graf |
| 199503 | 808.00 | 960.00 | 24 872 | 500.00 | 515.00 | 0 | graf |
| 199502 | 1 010.00 | 1 010.00 | 26 260 | 501.00 | 651.00 | 0 | graf |
| 199501 | 1 010.00 | 1 010.00 | 8 080 | 206.00 | 577.00 | 525 | graf |
| 199412 | 1 010.00 | 1 010.00 | 4 040 | - | - | - | graf |
| 199411 | 840.00 | 1 010.00 | 22 684 | - | - | - | graf |
| 199410 | 771.00 | 1 270.00 | 37 713 | - | - | - | graf |
| 199409 | 684.00 | 1 005.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 800.00 | 800.00 | 4 800 | - | - | - | graf |
| 199405 | 800.00 | 840.00 | 5 680 | - | - | - | graf |
| 199404 | 837.00 | 850.00 | 850 | - | - | - | graf |
| 199403 | 930.00 | 950.00 | 8 438 | - | - | - | graf |
| 199402 | 625.00 | 937.00 | 2 811 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
