HANÁCKÉ DRŮBEŽÁŘ. - monthly total volumes, min and max prices
Short and summary info about HANÁCKÉ DRŮBEŽÁŘ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 64.13 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 64.13 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 014 018.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1999 | 89.60 |
| First price | 10.01.1995 | 171.00 |
| Historic min | 03.03.1997 | 34.00 |
| Historic max | 16.07.1997 | 1 117.00 |
| Total volume | 1 729 180.90 | |
| HANÁCKÉ DRŮBEŽÁŘ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 77.00 | 90.00 | 1 545 | graf |
| 199910 | - | - | - | 75.00 | 80.00 | 5 909 | graf |
| 199909 | - | - | - | 57.00 | 83.00 | 630 | graf |
| 199908 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199906 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199904 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199903 | - | - | - | 68.00 | 70.00 | 420 | graf |
| 199902 | - | - | - | 68.00 | 74.00 | 408 | graf |
| 199901 | - | - | - | 72.00 | 75.00 | 0 | graf |
| 199812 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199811 | - | - | - | 72.00 | 80.00 | 960 | graf |
| 199810 | - | - | - | 80.00 | 80.00 | 5 040 | graf |
| 199809 | - | - | - | 80.00 | 80.00 | 800 | graf |
| 199808 | - | - | - | 76.00 | 80.00 | 1 362 | graf |
| 199807 | - | - | - | 76.00 | 76.00 | 3 193 | graf |
| 199806 | - | - | - | 73.00 | 84.00 | 1 043 | graf |
| 199805 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199804 | - | - | - | 81.00 | 154.00 | 4 149 | graf |
| 199803 | - | - | - | 45.00 | 94.00 | 243 | graf |
| 199802 | - | - | - | 45.00 | 79.00 | 2 392 | graf |
| 199801 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 199712 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199711 | - | - | - | 69.00 | 80.00 | 1 377 | graf |
| 199710 | - | - | - | 80.00 | 118.00 | 734 | graf |
| 199709 | 64.00 | 170.00 | 4 769 | 101.00 | 132.00 | 13 464 | graf |
| 199708 | 179.00 | 328.00 | 9 720 | 98.00 | 408.00 | 1 111 247 | graf |
| 199707 | 279.00 | 517.00 | 137 820 | 440.00 | 1 117.00 | 84 611 | graf |
| 199706 | 181.00 | 266.00 | 1 642 | 180.00 | 440.00 | 16 172 | graf |
| 199705 | 202.00 | 233.00 | 4 218 | 180.00 | 300.00 | 0 | graf |
| 199704 | 86.00 | 193.00 | 2 455 | 130.00 | 300.00 | 14 040 | graf |
| 199703 | 78.00 | 82.00 | 1 170 | 34.00 | 124.00 | 1 148 | graf |
| 199702 | 87.00 | 228.00 | 0 | 37.00 | 208.00 | 0 | graf |
| 199701 | 240.00 | 482.00 | 8 820 | 208.00 | 590.00 | 0 | graf |
| 199612 | 507.00 | 780.00 | 33 392 | 590.00 | 646.00 | 2 400 | graf |
| 199611 | 707.00 | 785.00 | 8 215 | 588.00 | 780.00 | 7 726 | graf |
| 199610 | 700.00 | 785.00 | 35 795 | 571.00 | 809.00 | 80 026 | graf |
| 199609 | 600.00 | 850.00 | 149 045 | 580.00 | 782.00 | 28 551 | graf |
| 199608 | 900.00 | 1 089.00 | 241 150 | 684.00 | 951.00 | 63 853 | graf |
| 199607 | 662.00 | 1 170.00 | 131 580 | 396.00 | 898.00 | 89 830 | graf |
| 199606 | 413.00 | 602.00 | 1 652 | 360.00 | 470.00 | 24 525 | graf |
| 199605 | 177.00 | 376.00 | 8 638 | 173.00 | 475.00 | 17 750 | graf |
| 199604 | 145.00 | 161.00 | 26 262 | 157.00 | 185.00 | 28 766 | graf |
| 199603 | 150.00 | 158.00 | 16 233 | 152.00 | 175.00 | 37 687 | graf |
| 199602 | 145.00 | 150.00 | 20 358 | 144.00 | 165.00 | 37 100 | graf |
| 199601 | 139.00 | 142.00 | 13 872 | 137.00 | 151.00 | 7 848 | graf |
| 199512 | 126.00 | 140.00 | 8 598 | 114.00 | 144.00 | 8 809 | graf |
| 199511 | 100.00 | 126.00 | 5 611 | 95.00 | 119.00 | 3 092 | graf |
| 199510 | 98.00 | 100.00 | 7 400 | 95.00 | 102.00 | 5 836 | graf |
| 199509 | 86.00 | 98.00 | 2 094 | 95.00 | 110.00 | 6 560 | graf |
| 199508 | 86.00 | 95.00 | 1 634 | 95.00 | 118.00 | 0 | graf |
| 199507 | 90.00 | 99.00 | 903 | 90.00 | 99.00 | 810 | graf |
| 199506 | 83.00 | 100.00 | 8 696 | 88.00 | 99.00 | 90 | graf |
| 199505 | 75.00 | 86.00 | 1 581 | 67.00 | 110.00 | 2 240 | graf |
| 199504 | 66.00 | 94.00 | 4 077 | 73.00 | 115.00 | 3 807 | graf |
| 199503 | 74.00 | 96.00 | 5 099 | 90.00 | 108.00 | 990 | graf |
| 199502 | 83.00 | 106.00 | 499 | 122.00 | 135.00 | 0 | graf |
| 199501 | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
| 199412 | 140.00 | 171.00 | 884 | - | - | - | graf |
| 199411 | 86.00 | 134.00 | 4 876 | - | - | - | graf |
| 199410 | 90.00 | 150.00 | 3 414 | - | - | - | graf |
| 199409 | 138.00 | 150.00 | 8 745 | - | - | - | graf |
| 199408 | 161.00 | 179.00 | 716 | - | - | - | graf |
| 199407 | 148.00 | 182.00 | 2 664 | - | - | - | graf |
| 199406 | 139.00 | 234.00 | 6 506 | - | - | - | graf |
| 199405 | 216.00 | 431.00 | 14 352 | - | - | - | graf |
| 199404 | 284.00 | 399.00 | 28 438 | - | - | - | graf |
| 199403 | 178.00 | 316.00 | 12 898 | - | - | - | graf |
| 199402 | 290.00 | 351.00 | 4 147 | - | - | - | graf |
| 199401 | 389.00 | 389.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 432.00 | 432.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 360.00 | 3 380 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
