HEDVA - monthly total volumes, min and max prices
Short and summary info about HEDVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 17.15 |
| First price | 03.03.1995 | 399.00 |
| Historic min | 30.09.1997 | 17.15 |
| Historic max | 03.03.1995 | 399.00 |
| Total volume | 7 540 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 33.00 |
| First price | 28.03.1995 | 142.00 |
| Historic min | 22.04.1998 | 12.00 |
| Historic max | 28.03.1995 | 142.00 |
| Total volume | 9 806 376.20 | |
| HEDVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 30.00 | 33.00 | 34 518 | graf |
| 200011 | - | - | - | 32.00 | 35.00 | 59 444 | graf |
| 200010 | - | - | - | 31.00 | 35.00 | 198 608 | graf |
| 200009 | - | - | - | 33.00 | 35.00 | 15 613 | graf |
| 200008 | - | - | - | 30.00 | 34.00 | 9 131 | graf |
| 200007 | - | - | - | 26.00 | 30.00 | 8 217 | graf |
| 200006 | - | - | - | 29.00 | 33.00 | 19 914 | graf |
| 200005 | - | - | - | 33.00 | 40.00 | 1 121 794 | graf |
| 200004 | - | - | - | 29.00 | 42.00 | 32 965 | graf |
| 200003 | - | - | - | 31.00 | 37.00 | 42 055 | graf |
| 200002 | - | - | - | 28.00 | 40.00 | 27 049 | graf |
| 200001 | - | - | - | 35.00 | 44.00 | 26 523 | graf |
| 199912 | - | - | - | 35.00 | 40.00 | 1 170 807 | graf |
| 199911 | - | - | - | 39.00 | 42.00 | 64 379 | graf |
| 199910 | - | - | - | 38.00 | 44.00 | 279 074 | graf |
| 199909 | - | - | - | 37.00 | 45.00 | 82 393 | graf |
| 199908 | - | - | - | 27.00 | 38.00 | 66 704 | graf |
| 199907 | - | - | - | 28.00 | 30.00 | 141 869 | graf |
| 199906 | - | - | - | 28.00 | 35.00 | 230 285 | graf |
| 199905 | - | - | - | 28.00 | 31.00 | 25 343 | graf |
| 199904 | - | - | - | 26.00 | 28.00 | 28 397 | graf |
| 199903 | - | - | - | 22.00 | 28.00 | 45 720 | graf |
| 199902 | - | - | - | 20.00 | 27.00 | 41 614 | graf |
| 199901 | - | - | - | 12.00 | 22.00 | 23 515 | graf |
| 199812 | - | - | - | 13.00 | 22.00 | 16 973 | graf |
| 199811 | - | - | - | 18.00 | 26.00 | 28 496 | graf |
| 199810 | - | - | - | 16.00 | 25.00 | 16 164 | graf |
| 199809 | - | - | - | 15.00 | 36.00 | 2 456 | graf |
| 199808 | - | - | - | 19.00 | 41.00 | 58 587 | graf |
| 199807 | - | - | - | 22.00 | 40.00 | 118 717 | graf |
| 199806 | - | - | - | 13.00 | 30.00 | 13 443 | graf |
| 199805 | - | - | - | 15.00 | 18.00 | 47 708 | graf |
| 199804 | - | - | - | 12.00 | 22.00 | 10 268 | graf |
| 199803 | - | - | - | 17.00 | 25.00 | 47 082 | graf |
| 199802 | - | - | - | 14.00 | 26.00 | 56 867 | graf |
| 199801 | - | - | - | 16.00 | 24.00 | 260 341 | graf |
| 199712 | - | - | - | 19.00 | 24.00 | 67 423 | graf |
| 199711 | - | - | - | 16.00 | 22.00 | 49 060 | graf |
| 199710 | - | - | - | 17.00 | 35.00 | 56 038 | graf |
| 199709 | 17.00 | 24.00 | 41 365 | 19.00 | 27.00 | 25 583 | graf |
| 199708 | 22.00 | 33.00 | 12 914 | 19.00 | 31.00 | 31 712 | graf |
| 199707 | 32.00 | 41.00 | 49 594 | 29.00 | 37.00 | 25 347 | graf |
| 199706 | 32.00 | 42.00 | 67 533 | 25.00 | 44.00 | 30 971 | graf |
| 199705 | 33.00 | 38.00 | 46 416 | 31.00 | 34.00 | 63 617 | graf |
| 199704 | 30.00 | 35.00 | 50 714 | 29.00 | 33.00 | 51 268 | graf |
| 199703 | 29.00 | 32.00 | 77 892 | 27.00 | 33.00 | 89 720 | graf |
| 199702 | 30.00 | 39.00 | 55 734 | 28.00 | 41.00 | 81 338 | graf |
| 199701 | 32.00 | 44.00 | 56 707 | 34.00 | 43.00 | 55 867 | graf |
| 199612 | 42.00 | 63.00 | 536 261 | 40.00 | 56.00 | 139 925 | graf |
| 199611 | 45.00 | 57.00 | 172 536 | 45.00 | 55.00 | 364 482 | graf |
| 199610 | 44.00 | 55.00 | 86 894 | 45.00 | 56.00 | 133 596 | graf |
| 199609 | 50.00 | 60.00 | 80 101 | 46.00 | 63.00 | 128 115 | graf |
| 199608 | 46.00 | 60.00 | 74 692 | 51.00 | 62.00 | 164 606 | graf |
| 199607 | 46.00 | 60.00 | 134 061 | 50.00 | 57.00 | 153 547 | graf |
| 199606 | 55.00 | 66.00 | 120 158 | 55.00 | 69.00 | 215 862 | graf |
| 199605 | 61.00 | 78.00 | 258 882 | 62.00 | 78.00 | 277 543 | graf |
| 199604 | 77.00 | 116.00 | 658 844 | 52.00 | 120.00 | 297 449 | graf |
| 199603 | 91.00 | 117.00 | 807 388 | 88.00 | 120.00 | 1 322 746 | graf |
| 199602 | 80.00 | 95.00 | 712 544 | 80.00 | 101.00 | 230 770 | graf |
| 199601 | 84.00 | 99.00 | 191 290 | 80.00 | 101.00 | 171 408 | graf |
| 199512 | 92.00 | 100.00 | 410 524 | 80.00 | 100.00 | 125 125 | graf |
| 199511 | 90.00 | 110.00 | 521 311 | 91.00 | 104.00 | 249 192 | graf |
| 199510 | 100.00 | 118.00 | 418 032 | 100.00 | 125.00 | 216 197 | graf |
| 199509 | 94.00 | 126.00 | 743 274 | 91.00 | 115.00 | 177 090 | graf |
| 199508 | 85.00 | 118.00 | 179 199 | 75.00 | 106.00 | 71 519 | graf |
| 199507 | 80.00 | 88.00 | 109 173 | 76.00 | 85.00 | 62 461 | graf |
| 199506 | 80.00 | 100.00 | 189 576 | 78.00 | 95.00 | 73 966 | graf |
| 199505 | 80.00 | 110.00 | 245 838 | 72.00 | 117.00 | 68 244 | graf |
| 199504 | 83.00 | 113.00 | 168 403 | 72.00 | 120.00 | 57 045 | graf |
| 199503 | 107.00 | 399.00 | 252 849 | 105.00 | 142.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
