HZL ČS 11,85/03 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 11,85/03
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.06.2003 | 105.00 |
First price | 24.08.1998 | 100.00 |
Historic min | 19.03.1999 | 100.00 |
Historic max | 06.08.2002 | 105.00 |
Total volume | 483 561.76 |
RMS - RM-System | ||
---|---|---|
Last price | 03.07.2003 | 10 001.00 |
First price | 04.08.1998 | 10 000.00 |
Historic min | 15.07.1999 | 8 000.00 |
Historic max | 01.02.2000 | 11 800.00 |
Total volume | 3 797 095.00 |
HZL ČS 11,85/03 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200307 | - | - | - | 10 001.00 | 10 001.00 | 0 | graf |
200306 | 105.00 | 105.00 | 0 | 10 001.00 | 10 080.00 | 1 450 145 | graf |
200305 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 0 | graf |
200304 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 1 159 200 | graf |
200303 | 105.00 | 105.00 | 0 | 10 021.00 | 10 300.00 | 103 000 | graf |
200302 | 105.00 | 105.00 | 0 | 10 000.00 | 10 021.00 | 400 150 | graf |
200301 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 200 000 | graf |
200212 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200211 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200210 | 105.00 | 105.00 | 483 562 | 10 760.00 | 10 760.00 | 0 | graf |
200209 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200208 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200207 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200206 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200205 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200204 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200203 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200202 | 105.00 | 105.00 | 0 | 8 608.00 | 10 760.00 | 0 | graf |
200201 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200112 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200111 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200110 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200109 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200108 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200107 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200106 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200105 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200104 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200103 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200102 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200101 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200012 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
200011 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 53 800 | graf |
200010 | 105.00 | 105.00 | 0 | 10 000.00 | 10 800.00 | 430 800 | graf |
200009 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200008 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200007 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200006 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200005 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200004 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200003 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200002 | 105.00 | 105.00 | 0 | 10 000.00 | 11 800.00 | 0 | graf |
200001 | 105.00 | 105.00 | 0 | 11 800.00 | 11 800.00 | 0 | graf |
199912 | 105.00 | 105.00 | 0 | 11 800.00 | 11 800.00 | 0 | graf |
199911 | 105.00 | 105.00 | 0 | 10 000.00 | 11 800.00 | 0 | graf |
199910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199909 | 105.00 | 105.00 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
199908 | 100.00 | 105.00 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
199907 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |