The Prague Stock Exchange cummulative report by stock month 200306
| The Prague Stock Exchange cummulative report by stock month 200306 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 138.00 | 142.00 | 7 692 | graf |
| AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
| ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 30 965 | graf |
| ALIACHEM | 65.00 | 88.00 | 2 404 | 77.00 | 84.00 | 39 377 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 59 649 111 | - | - | - | graf |
| APOLLÓN HOLDING | 84.00 | 89.00 | 50 183 | 92.00 | 105.00 | 778 555 | graf |
| ARCELORMITTAL | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
| ATAS NÁCHOD | - | - | - | 365.00 | 400.00 | 20 711 | graf |
| AVIA | - | - | - | 25.00 | 28.00 | 30 423 | graf |
| B.G.M. CAPITAL | - | - | - | 260.00 | 300.00 | 317 812 | graf |
| B.G.M. HOLDING | - | - | - | 222.00 | 240.00 | 60 508 | graf |
| BELAGRA | - | - | - | 240.00 | 240.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 1 190.00 | 1 210.00 | 0 | graf |
| BMT | - | - | - | 365.00 | 405.00 | 10 649 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 202.00 | 221.00 | 261 998 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 688.00 | 764.00 | 1 528 | graf |
| BRISK TÁBOR | - | - | - | 600.00 | 671.00 | 21 006 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 1 301.00 | 76 752 | graf |
| CIMEX KONCERN | - | - | - | 274.00 | 334.00 | 123 044 | graf |
| CIMEX KONCERN | - | - | - | 163.00 | 227.00 | 6 007 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 273 740 811 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 249.00 | 278.00 | 109 439 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 50.00 | 53.00 | 11 992 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 200.00 | 3 500.00 | 243 502 | graf |
| CZECH PROPERTY | - | - | - | 730.00 | 900.00 | 18 215 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 771 301 376 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 607 717 444 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 150.00 | 4 400.00 | 543 527 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 7 500.00 | 3 897 528 | 6 500.00 | 7 675.00 | 3 771 080 | graf |
| ČESKÁ ZBROJOVKA | 788.00 | 825.00 | 1 650 | 852.00 | 1 000.00 | 663 667 | graf |
| ČESKÉ RADIOKOMUN. | 208.00 | 233.00 | 402 862 152 | 208.00 | 232.00 | 23 372 962 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 200.00 | 245.00 | 54 934 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 36.00 | 40.00 | 14 202 574 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 106.00 | 117.00 | 4 163 305 535 | 106.00 | 119.00 | 73 068 522 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 967 181 243 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 551 799 091 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 394 341 056 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 424.00 | 99 699 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 500.00 | 1 900.00 | 30 400 | graf |
| ČMD | 96.00 | 111.00 | 12 087 | 112.00 | 133.00 | 398 233 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 128 225 055 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 483.00 | 606.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 338.00 | 430.00 | 1 890 | graf |
| DIMENSION | - | - | - | 101.00 | 101.00 | 5 050 | graf |
| DKF HOLDING | - | - | - | 7.00 | 9.00 | 17 912 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 75 600 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 643 373 778 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 155 570 556 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 413 466 778 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 508 515 027 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 310.00 | 477.00 | 119 611 | graf |
| ENERGOAQUA | 525.00 | 579.00 | 0 | 679.00 | 780.00 | 1 627 680 | graf |
| ERSTE GROUP BANK A | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
| EUROVIA CS | 1 180.00 | 1 239.00 | 0 | 1 250.00 | 1 400.00 | 79 700 | graf |
| FINOP HOLDING | 720.00 | 720.00 | 0 | 757.00 | 820.00 | 286 956 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 244 218 622 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 670.00 | 770.00 | 133 670 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 254 056 458 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 320 649 108 | - | - | - | graf |
| Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 2 000 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 201 156 250 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 610.00 | 700.00 | 165 472 | graf |
| HOTEL PANORAMA | - | - | - | 593.00 | 719.00 | 46 347 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 822.00 | 905.00 | 138 429 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 21 428 087 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 193 344 489 | 9 670.00 | 10 805.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 885 056 | 10 040.00 | 10 040.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 163 688 875 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 030.00 | 1 003 000 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 86 073 444 | 10 500.00 | 10 500.00 | 233 500 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 001.00 | 10 080.00 | 1 450 145 | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 35 853 225 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 47 196 167 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 2 011 920 000 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 1 062 594 | 9 585.00 | 10 650.00 | 2 225 660 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 555 000 | 10 732.00 | 11 500.00 | 226 800 | graf |
| CHEVAK CHEB | - | - | - | 201.00 | 275.00 | 28 503 | graf |
| I.EPIC HOLDING | - | - | - | 150.00 | 187.00 | 142 190 | graf |
| IDEAL STANDARD | - | - | - | 2 663.00 | 2 845.00 | 25 210 | graf |
| IF OBCHODU | - | - | - | 1 220.00 | 1 227.00 | 918 926 | graf |
| II.EPIC HOLDING | - | - | - | 152.00 | 162.00 | 68 190 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 90 717 000 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 495.00 | 576.00 | 24 472 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 423.00 | 474.00 | 7 388 655 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 107 268 333 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 585.00 | 585.00 | 0 | 782.00 | 952.00 | 89 832 | graf |
| JÄKL KARVINÁ | - | - | - | 643.00 | 825.00 | 229 885 | graf |
| JČ ENERGETIKA | 2 750.00 | 2 890.00 | 2 890 | 2 360.00 | 2 850.00 | 141 202 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 900.00 | 5 400 | graf |
| JIHOSTROJ | - | - | - | 76.00 | 88.00 | 35 344 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 367.00 | 4 020 | graf |
| JLV | - | - | - | 398.00 | 451.00 | 3 186 | graf |
| JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 720.00 | 3 066.00 | 113 178 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 701.00 | 1 903.00 | 27 751 | graf |
| KABLO ELEKTRO | 2 170.00 | 2 904.00 | 19 730 760 | 2 751.00 | 3 303.00 | 119 313 | graf |
| KAPITÁL HOLDING | - | - | - | 50.00 | 56.00 | 5 990 | graf |
| KAROSERIA | - | - | - | 302.00 | 329.00 | 22 788 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 440 347 793 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 146.00 | 2 550.00 | 82 055 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 30 306 781 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 837.00 | 2 076.00 | 9 817 347 733 | 1 826.00 | 2 090.00 | 15 638 078 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 161 428 490 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 455.00 | 541.00 | 2 665 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 155.00 | 63 478 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 090.00 | 1 125.00 | 2 029 322 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 530.00 | 587.00 | 20 780 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 000.00 | 1 400.00 | 1 170 462 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 967.00 | 1 188.00 | 68 699 | graf |
| LÁZNĚ TEPLICE V Č. | 413.00 | 456.00 | 0 | 535.00 | 628.00 | 43 894 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 271.00 | 292.00 | 22 703 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 430.00 | 1 573.00 | 3 146 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 25.00 | 13 479 | graf |
| MADETA | 486.00 | 563.00 | 0 | 500.00 | 620.00 | 75 458 | graf |
| MANHATTAN IF | - | - | - | 1 054.00 | 1 129.00 | 36 510 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 423.00 | 505.00 | 16 456 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 120.00 | 160.00 | 565 451 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
| METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 881.00 | 2 153.00 | 131 579 | graf |
| METROSTAV | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
| MILETA | - | - | - | 81.00 | 98.00 | 17 618 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 198.00 | 3 060 | graf |
| MJM LITOVEL | - | - | - | 400.00 | 485.00 | 81 600 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 104.00 | 220.00 | 20 046 | graf |
| MOTOKOV INTER. | - | - | - | 444.00 | 480.00 | 34 560 | graf |
| MOTORPAL | - | - | - | 257.00 | 289.00 | 196 174 | graf |
| MSA | - | - | - | 183.00 | 220.00 | 29 008 | graf |
| MUZO | - | - | - | 11 308.00 | 12 245.00 | 23 010 | graf |
| NKT CABLES | 700.00 | 703.00 | 14 000 | 607.00 | 689.00 | 48 388 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| O2 C.R. | 282.00 | 374.00 | 11 077 800 750 | 301.00 | 380.00 | 54 813 868 | graf |
| ODKOLEK | - | - | - | 521.00 | 578.00 | 27 028 | graf |
| OHL ŽS | 810.00 | 905.00 | 15 960 | - | - | - | graf |
| OKD | 155.00 | 155.00 | 0 | 185.00 | 195.00 | 979 042 | graf |
| ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 834 500 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 504.00 | 665.00 | 2 184 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 625.00 | 2 750.00 | 272 250 | graf |
| OSTROJ | - | - | - | 160.00 | 174.00 | 243 244 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 1 473 | graf |
| OTAVA-PATRIA | - | - | - | 200.00 | 220.00 | 7 215 | graf |
| PANKRÁC | - | - | - | 870.00 | 940.00 | 6 960 | graf |
| PANKRÁC | - | - | - | 1 652.00 | 1 652.00 | 0 | graf |
| PARAMO | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 107.00 | 62 160 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 567 421 250 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 12 325.00 | 13 826.00 | 1 116 958 345 | 12 287.00 | 13 757.00 | 10 732 573 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 750.00 | 820.00 | 8 396 | graf |
| PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 793.00 | 852.00 | 38 366 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 97.00 | 130.00 | 8 037 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 941.00 | 2 180.00 | 45 140 | graf |
| PRAZSKE SLUZBY | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 161.00 | 0 | 2 320.00 | 2 600.00 | 230 574 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | 1 471.00 | 4 350 | - | - | - | graf |
| PRAŽSKÉ PIVOVARY | 54.00 | 67.00 | 158 854 | 51.00 | 62.00 | 111 464 | graf |
| PRIOR ČR | - | - | - | 163.00 | 165.00 | 0 | graf |
| PSVS | - | - | - | 997.00 | 1 201.00 | 17 741 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 94.00 | 109.00 | 29 566 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 886 833 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 411.00 | 510.00 | 111 636 | graf |
| SČ ARMATURKA | - | - | - | 147.00 | 200.00 | 144 808 | graf |
| SČ ENERGETIKA | 2 100.00 | 2 100.00 | 0 | 2 250.00 | 2 580.00 | 303 777 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 255.00 | 21 700 | graf |
| SELGEN | - | - | - | 280.00 | 283.00 | 561 | graf |
| SETUZA | 190.00 | 190.00 | 0 | 227.00 | 276.00 | 65 469 | graf |
| SEVEROČESKÉ DOLY | 640.00 | 770.00 | 339 765 | 630.00 | 778.00 | 857 927 | graf |
| SFINX | - | - | - | 250.00 | 300.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SIGMIA | - | - | - | 85.00 | 111.00 | 0 | graf |
| SILON | - | - | - | 423.00 | 550.00 | 301 349 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 450.00 | 180 000 | 395.00 | 462.00 | 506 114 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 30 195 300 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 2 509.00 | 2 630.00 | 131 500 | 2 550.00 | 2 940.00 | 532 003 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
| SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
| SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 500.00 | 524.00 | 697 654 | 485.00 | 520.00 | 18 901 278 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 68.00 | 80.00 | 68 246 | graf |
| SPOLEK CH.HUT.VÝR. | 89.00 | 98.00 | 0 | 115.00 | 122.00 | 601 883 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 838 877 902 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 907 751 042 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 037 776 811 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 221 926 878 | 10 000.00 | 10 985.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 966 459 327 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 943 168 659 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 5 353 047 583 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 641 355 519 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 482 940 091 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 26 231 222 130 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 47 014 428 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 416 930 511 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 439 634 142 | 11 350.00 | 11 350.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 200.00 | 253.00 | 137 133 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 277.00 | 1 535 | graf |
| STČ ENERGETICKÁ | 2 000.00 | 2 125.00 | 10 000 | 1 978.00 | 2 114.00 | 445 062 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 800.00 | 3 520.00 | 17 785 | graf |
| STOCK PLZEŇ | 12 500.00 | 12 500.00 | 175 175 | - | - | - | graf |
| SUBTERRA | - | - | - | 920.00 | 1 020.00 | 140 004 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 953 375 644 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 78 695 056 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 656 550 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 119.00 | 151.00 | 55 888 | graf |
| ŠMERAL BRNO | - | - | - | 125.00 | 135.00 | 68 065 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 878.00 | 900.00 | 50 240 | graf |
| TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 843.00 | 1 064.00 | 97 619 | graf |
| TATRA | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 434.00 | 461.00 | 6 842 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 662.00 | 668.00 | 13 262 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 434.00 | 434.00 | 0 | 402.00 | 478.00 | 20 315 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 062.00 | 1 265.00 | 30 587 | graf |
| TEPNA | - | - | - | 56.00 | 62.00 | 1 512 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 92.00 | 105.00 | 3 750 | graf |
| TESLA SEZAM | - | - | - | 510.00 | 560.00 | 1 978 800 | graf |
| TOMA | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
| TONAK | - | - | - | 24.00 | 29.00 | 26 129 | graf |
| TRANZA | - | - | - | 134.00 | 136.00 | 8 726 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 86.00 | 100.00 | 12 895 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 720.00 | 1 750.00 | 144 400 | graf |
| UNION BANKA | - | - | - | - | - | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 103 179 600 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 137.00 | 152.00 | 20 186 | graf |
| UNITED ENERGY | 1 181.00 | 1 300.00 | 26 000 | 1 400.00 | 1 450.00 | 158 200 | graf |
| UNITED ENERGY | - | - | - | 124.00 | 140.00 | 707 344 | graf |
| VČ ENERGETIKA | 2 460.00 | 2 500.00 | 17 500 | 2 406.00 | 2 780.00 | 307 222 | graf |
| VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 400.00 | 69 402 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 374.00 | 340 192 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 212 920 | graf |
| VET ASSETS | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
| VHOS | - | - | - | 786.00 | 873.00 | 4 716 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 540.00 | 1 540.00 | 0 | graf |
| VÍNO MIKULOV | - | - | - | 856.00 | 907.00 | 24 088 | graf |
| VÍTKOVICE | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
| VLNAP | - | - | - | 46.00 | 58.00 | 52 208 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 170.00 | 187.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 280.00 | 335.00 | 595 776 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 246.00 | 13 738 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 170.00 | 200.00 | 9 683 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 220.00 | 280.00 | 41 300 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 207.00 | 687 200 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 193.00 | 195.00 | 964 | graf |
| VODÁRENSKÁ | - | - | - | 357.00 | 358.00 | 0 | graf |
| VULKAN | - | - | - | 330.00 | 392.00 | 29 673 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 4 158 996 | graf |
| WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 400.00 | 2 500.00 | 5 312 609 | graf |
| YTONG | - | - | - | 3 888.00 | 4 252.00 | 216 173 | graf |
| ZČ ENERGETIKA | 5 222.00 | 6 527.00 | 118 622 | 5 335.00 | 6 214.00 | 281 152 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 202.00 | 3 700.00 | 37 312 | graf |
| ŽĎAS | 256.00 | 282.00 | 599 400 | 250.00 | 311.00 | 201 722 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 400.00 | 4 495.00 | 62 500 | 4 505.00 | 4 753.00 | 1 078 669 | graf |
| ŽOS NYMBURK | - | - | - | 48.00 | 64.00 | 8 360 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
