The Prague Stock Exchange cummulative report by stock month 200307
| The Prague Stock Exchange cummulative report by stock month 200307 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 145.00 | 12 847 | graf |
| AKRO OPF GLOBAL. | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
| ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 9.00 | 28 964 | graf |
| ALIACHEM | 80.00 | 85.00 | 2 896 | 78.00 | 82.00 | 40 896 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 80.00 | 84.00 | 2 400 | 90.00 | 99.00 | 802 035 | graf |
| ARCELORMITTAL | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
| ATAS NÁCHOD | - | - | - | 335.00 | 370.00 | 16 304 | graf |
| AVIA | - | - | - | 24.00 | 29.00 | 18 533 | graf |
| B.G.M. CAPITAL | - | - | - | 260.00 | 428.00 | 6 328 656 | graf |
| B.G.M. HOLDING | - | - | - | 230.00 | 293.00 | 41 868 | graf |
| BELAGRA | - | - | - | 240.00 | 250.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 1 089.00 | 1 450.00 | 446 493 | graf |
| BMT | - | - | - | 398.00 | 550.00 | 17 059 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 230.00 | 178 855 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 590.00 | 714.00 | 38 906 | graf |
| BRISK TÁBOR | - | - | - | 610.00 | 671.00 | 828 380 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
| CIMEX KONCERN | - | - | - | 306.00 | 340.00 | 74 093 | graf |
| CIMEX KONCERN | - | - | - | 163.00 | 260.00 | 36 781 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 258.00 | 291.00 | 115 207 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 48.00 | 53.00 | 10 855 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 932.00 | 3 250.00 | 267 313 | graf |
| CZECH PROPERTY | - | - | - | 657.00 | 765.00 | 41 380 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 795 031 722 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 316 150 267 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
| ČESKÁ POJIŠŤOVNA | 6 700.00 | 7 150.00 | 625 932 400 | 6 900.00 | 7 500.00 | 2 402 650 | graf |
| ČESKÁ ZBROJOVKA | 825.00 | 955.00 | 0 | 961.00 | 1 050.00 | 469 826 | graf |
| ČESKÉ RADIOKOMUN. | 232.00 | 268.00 | 370 741 618 | 233.00 | 272.00 | 15 392 765 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 221.00 | 275.00 | 127 440 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 39.00 | 6 240 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 105.00 | 121.00 | 3 926 134 369 | 106.00 | 121.00 | 32 965 806 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 530 524 583 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 279 529 507 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 543 345 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 370.00 | 405.00 | 62 500 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| ČMD | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 39 179 400 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 630.00 | 800.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 450.00 | 450.00 | 3 598 | graf |
| DKF HOLDING | - | - | - | 6.00 | 7.00 | 10 331 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 718 320 217 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 408 796 500 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 089 899 278 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 1 516 303 425 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 440.00 | 490.00 | 922 | graf |
| ENERGOAQUA | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
| ERSTE GROUP BANK A | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
| EUROVIA CS | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
| FINOP HOLDING | 720.00 | 720.00 | 0 | 783.00 | 844.00 | 449 834 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 58 380 267 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 670.00 | 784.00 | 57 590 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 356 837 792 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 79 797 442 | - | - | - | graf |
| Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 50 531 250 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | 0.00 | - | 630.00 | 750.00 | 260 847 | graf |
| HOTEL PANORAMA | - | - | - | 670.00 | 695.00 | 149 727 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 818.00 | 928.00 | 98 956 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 10 947 836 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 55 593 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 28 215 656 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 232 526 406 | 10 020.00 | 10 040.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 093 917 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 430 687 970 | 9 455.00 | 10 500.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | - | - | - | 10 001.00 | 10 001.00 | 0 | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 96 840 417 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 48 607 633 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 52 726 087 | 10 647.00 | 10 647.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 637 500 | 10 462.00 | 11 420.00 | 203 440 | graf |
| CHEVAK CHEB | - | - | - | 238.00 | 289.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 156.00 | 170.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 2 200.00 | 2 675.00 | 18 600 | graf |
| IF OBCHODU | - | - | - | 1 211.00 | 1 234.00 | 1 305 517 | graf |
| II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 93 018 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 202 021 333 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 500.00 | 598.00 | 18 369 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 419.00 | 532.00 | 317 753 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 585.00 | 585.00 | 0 | 791.00 | 935.00 | 164 369 | graf |
| JÄKL KARVINÁ | - | - | - | 562.00 | 785.00 | 7 234 973 | graf |
| JČ ENERGETIKA | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 700.00 | 13 500 | graf |
| JIHOSTROJ | - | - | - | 62.00 | 76.00 | 12 225 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 334.00 | 364.00 | 59 597 | graf |
| JLV | - | - | - | 411.00 | 451.00 | 5 364 | graf |
| JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 704.00 | 2 812.00 | 63 718 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 601.00 | 1 888.00 | 62 802 | graf |
| KABLO ELEKTRO | 2 904.00 | 3 150.00 | 76 260 000 | 2 925.00 | 3 365.00 | 18 124 170 | graf |
| KAPITÁL HOLDING | - | - | - | 48.00 | 53.00 | 2 986 | graf |
| KAROSERIA | - | - | - | 320.00 | 333.00 | 105 885 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 404 913 297 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 146.00 | 2 361.00 | 33 260 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 70 901 302 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 959.00 | 2 121.00 | 8 927 149 739 | 1 950.00 | 2 108.00 | 14 798 973 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 466.00 | 517.00 | 33 050 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 141.00 | 156.00 | 23 756 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 442.00 | 528.00 | 31 425 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 162.00 | 1 200.00 | 41 868 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 967.00 | 16 370 | graf |
| LÁZNĚ TEPLICE V Č. | 435.00 | 529.00 | 5 220 | 561.00 | 621.00 | 75 103 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 281.00 | 281.00 | 843 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 540.00 | 1 550.00 | 3 100 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 24.00 | 6 360 | graf |
| MADETA | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
| MANHATTAN IF | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
| MEDICAMENTA | - | - | - | 381.00 | 424.00 | 9 663 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
| METALIMEX | 2 059.00 | 2 100.00 | 41 590 | 1 870.00 | 2 100.00 | 563 182 | graf |
| METROSTAV | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
| MILETA | - | - | - | 81.00 | 98.00 | 1 622 | graf |
| MINERVA BOSKOVICE | - | - | - | 165.00 | 182.00 | 7 755 | graf |
| MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 220.00 | 220.00 | 0 | graf |
| MOTORPAL | - | - | - | 265.00 | 265.00 | 30 486 | graf |
| MSA | - | - | - | 186.00 | 193.00 | 22 118 | graf |
| MUZO | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
| NKT CABLES | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| O2 C.R. | 271.00 | 291.00 | 4 613 799 084 | 271.00 | 292.00 | 16 271 894 | graf |
| ODKOLEK | - | - | - | 550.00 | 665.00 | 98 370 | graf |
| OHL ŽS | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
| OKD | 162.00 | 179.00 | 16 150 | 180.00 | 210.00 | 1 736 572 | graf |
| ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 520.00 | 682.00 | 141 096 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
| OSTROJ | - | - | - | 161.00 | 180.00 | 338 553 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 634 | graf |
| OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 804 | graf |
| PARAMO | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 100.00 | 22 168 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 13 214.00 | 14 123.00 | 1 539 722 169 | 13 170.00 | 14 000.00 | 5 770 549 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 772.00 | 862.00 | 0 | graf |
| PLZEŇSKÁ TEPLÁREN. | 536.00 | 620.00 | 0 | 852.00 | 918.00 | 18 690 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 91.00 | 101.00 | 35 242 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 986.00 | 2 101.00 | 47 978 | graf |
| PRAZSKE SLUZBY | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
| PRAŽSKÉ PIVOVARY | 62.00 | 76.00 | 181 201 | - | - | - | graf |
| PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
| PSVS | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 93.00 | 114.00 | 34 900 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 180 593 167 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 510.00 | 600.00 | 257 011 | graf |
| SČ ARMATURKA | - | - | - | 160.00 | 174.00 | 6 552 | graf |
| SČ ENERGETIKA | 2 100.00 | 2 315.00 | 2 100 | 2 154.00 | 2 500.00 | 319 502 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 3 245.00 | 438 090 | graf |
| SELGEN | - | - | - | 280.00 | 280.00 | 2 242 | graf |
| SETUZA | 190.00 | 190.00 | 0 | 255.00 | 293.00 | 106 409 | graf |
| SEVEROČESKÉ DOLY | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
| SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SIGMIA | - | - | - | 115.00 | 200.00 | 0 | graf |
| SILON | - | - | - | 600.00 | 660.00 | 835 463 | graf |
| SLEZAN FRÝDEK-MÍS. | 450.00 | 485.00 | 228 467 | 420.00 | 503.00 | 2 840 784 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 61 904 000 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 20 201 033 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 2 630.00 | 2 761.00 | 32 770 | 2 616.00 | 3 090.00 | 752 458 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
| SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
| SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 503.00 | 525.00 | 32 130 966 | 503.00 | 582.00 | 1 350 801 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 70.00 | 86.00 | 96 241 | graf |
| SPOLEK CH.HUT.VÝR. | 93.00 | 101.00 | 1 773 | 119.00 | 124.00 | 1 337 974 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 14 023 031 525 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 405 670 917 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 18 908 908 181 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 068 962 458 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 455 718 627 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 433 892 937 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 573 867 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 913 586 631 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 184 270 401 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 878 609 026 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 171 161 690 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 309 137 142 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 11 035 083 | 11 350.00 | 11 350.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 201.00 | 245.00 | 38 271 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 294.00 | 6 765 | graf |
| STČ ENERGETICKÁ | 1 900.00 | 2 000.00 | 2 864 249 | 1 856.00 | 2 000.00 | 1 691 524 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 820.00 | 3 000.00 | 2 820 | graf |
| STOCK PLZEŇ | 11 875.00 | 12 500.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 935.00 | 1 060.00 | 771 589 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 159 965 056 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 19 642 722 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
| ŠMERAL BRNO | - | - | - | 123.00 | 155.00 | 194 416 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
| TARMAC SEVEROKÁMEN | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
| TATRA | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 867 349 633 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 663.00 | 668.00 | 1 326 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 433.00 | 434.00 | 4 761 | 419.00 | 475.00 | 41 400 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 321.00 | 178 140 | graf |
| TEPNA | - | - | - | 56.00 | 74.00 | 2 300 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 85.00 | 119.00 | 942 584 | graf |
| TESLA SEZAM | - | - | - | 511.00 | 562.00 | 379 360 | graf |
| TOMA | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
| TONAK | - | - | - | 26.00 | 29.00 | 7 262 | graf |
| TRANZA | - | - | - | 115.00 | 134.00 | 18 676 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 6 090 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 445.00 | 1 740.00 | 18 592 | graf |
| UNION BANKA | - | - | - | - | - | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 0 | graf |
| UNITED ENERGY | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
| UNITED ENERGY | - | - | - | 132.00 | 143.00 | 513 082 | graf |
| VČ ENERGETIKA | 2 500.00 | 2 703.00 | 10 376 | 2 430.00 | 2 739.00 | 237 691 | graf |
| VČ PLYNÁRENSKÁ | 2 700.00 | 2 835.00 | 0 | 2 650.00 | 3 250.00 | 12 035 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 350.00 | 399.00 | 229 978 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 106 141 500 | graf |
| VET ASSETS | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
| VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
| VÍNO MIKULOV | - | - | - | 814.00 | 856.00 | 8 984 | graf |
| VÍTKOVICE | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
| VLNAP | - | - | - | 58.00 | 69.00 | 12 066 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 305.00 | 335.00 | 190 143 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 220.00 | 255.00 | 30 511 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 187.00 | 215.00 | 12 590 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 253.00 | 43 608 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 149.00 | 191.00 | 11 474 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 188.00 | 200.00 | 5 600 | graf |
| VODÁRENSKÁ | - | - | - | 358.00 | 577.00 | 9 293 | graf |
| VULKAN | - | - | - | 355.00 | 374.00 | 30 588 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 2 369 680 | graf |
| WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
| YTONG | - | - | - | 3 725.00 | 4 026.00 | 2 220 125 | graf |
| ZČ ENERGETIKA | 5 751.00 | 5 928.00 | 11 502 | 5 100.00 | 5 863.00 | 5 705 998 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 204.00 | 3 800.00 | 978 579 | graf |
| ŽĎAS | 282.00 | 305.00 | 1 450 | 270.00 | 325.00 | 775 569 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 4 550.00 | 54 600 | 4 525.00 | 4 803.00 | 747 220 | graf |
| ŽOS NYMBURK | - | - | - | 64.00 | 64.00 | 1 216 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
