HZL RBCZ 4,90/12 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,90/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2012 | 103.26 |
| First price | 12.12.2007 | 103.26 |
| Historic min | 07.11.2012 | 103.26 |
| Historic max | 05.11.2012 | 103.26 |
| Total volume | 2 080 307 689.50 | |
| HZL RBCZ 4,90/12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201211 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201210 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201209 | 103.00 | 103.00 | 3 663 351 | - | - | - | graf |
| 201208 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201207 | 103.00 | 103.00 | 2 088 450 | - | - | - | graf |
| 201206 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201205 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201204 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201203 | 103.00 | 103.00 | 1 035 342 | - | - | - | graf |
| 201202 | 103.00 | 103.00 | 49 984 784 | - | - | - | graf |
| 201201 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201112 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201111 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201110 | 103.00 | 103.00 | 10 764 389 | - | - | - | graf |
| 201109 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201108 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201107 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201106 | 103.00 | 103.00 | 19 970 665 | - | - | - | graf |
| 201105 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201104 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201103 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201102 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201101 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201012 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201011 | 103.00 | 103.00 | 129 085 848 | - | - | - | graf |
| 201010 | 103.00 | 103.00 | 272 554 028 | - | - | - | graf |
| 201009 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201008 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201007 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201006 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201005 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201004 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201003 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201002 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201001 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200912 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200911 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200910 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200909 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200908 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200907 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200906 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200905 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200904 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200903 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200902 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200901 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200812 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200811 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200810 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200809 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200808 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200807 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200806 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
| 200805 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200804 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200803 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200802 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200801 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200712 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
