HZL RBCZ 4,90/12 - monthly total volumes, min and max prices

Short and summary info about HZL RBCZ 4,90/12

The Prague Stock Exchange
Last price07.11.2012103.26
First price12.12.2007103.26
Historic min31.08.2011103.26
Historic max14.08.2009103.26
Total volume2 080 307 689.50
HZL RBCZ 4,90/12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201211 103.00 103.00 0 - - - graf
201210 103.00 103.00 0 - - - graf
201209 103.00 103.00 3 663 351 - - - graf
201208 103.00 103.00 0 - - - graf
201207 103.00 103.00 2 088 450 - - - graf
201206 103.00 103.00 0 - - - graf
201205 103.00 103.00 0 - - - graf
201204 103.00 103.00 0 - - - graf
201203 103.00 103.00 1 035 342 - - - graf
201202 103.00 103.00 49 984 784 - - - graf
201201 103.00 103.00 0 - - - graf
201112 103.00 103.00 0 - - - graf
201111 103.00 103.00 0 - - - graf
201110 103.00 103.00 10 764 389 - - - graf
201109 103.00 103.00 0 - - - graf
201108 103.00 103.00 0 - - - graf
201107 103.00 103.00 0 - - - graf
201106 103.00 103.00 19 970 665 - - - graf
201105 103.00 103.00 0 - - - graf
201104 103.00 103.00 0 - - - graf
201103 103.00 103.00 0 - - - graf
201102 103.00 103.00 0 - - - graf
201101 103.00 103.00 0 - - - graf
201012 103.00 103.00 0 - - - graf
201011 103.00 103.00 129 085 848 - - - graf
201010 103.00 103.00 272 554 028 - - - graf
201009 103.00 103.00 0 - - - graf
201008 103.00 103.00 0 - - - graf
201007 103.00 103.00 0 - - - graf
201006 103.00 103.00 0 - - - graf
201005 103.00 103.00 0 - - - graf
201004 103.00 103.00 0 - - - graf
201003 103.00 103.00 0 - - - graf
201002 103.00 103.00 0 - - - graf
201001 103.00 103.00 0 - - - graf
200912 103.00 103.00 0 - - - graf
200911 103.00 103.00 0 - - - graf
200910 103.00 103.00 0 - - - graf
200909 103.00 103.00 0 - - - graf
200908 103.00 103.00 0 - - - graf
200907 103.00 103.00 0 - - - graf
200906 103.00 103.00 0 - - - graf
200905 103.00 103.00 0 - - - graf
200904 103.00 103.00 0 - - - graf
200903 103.00 103.00 0 - - - graf
200902 103.00 103.00 0 - - - graf
200901 103.00 103.00 0 - - - graf
200812 103.00 103.00 0 - - - graf
200811 103.00 103.00 0 - - - graf
200810 103.00 103.00 0 - - - graf
200809 103.00 103.00 0 - - - graf
200808 103.00 103.00 0 - - - graf
200807 103.00 103.00 0 - - - graf
200806 103.00 103.00 52 149 167 - - - graf
200805 103.00 103.00 0 - - - graf
200804 103.00 103.00 0 - - - graf
200803 103.00 103.00 0 - - - graf
200802 103.00 103.00 0 - - - graf
200801 103.00 103.00 0 - - - graf
200712 103.00 103.00 1 539 011 667 - - - graf
Zobrazit sloupec