IMO CHOMUTOV - monthly total volumes, min and max prices
Short and summary info about IMO CHOMUTOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.00 |
| First price | 03.08.1993 | 500.00 |
| Historic min | 09.01.1997 | 19.02 |
| Historic max | 03.08.1993 | 500.00 |
| Total volume | 374 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.08.1998 | 10.00 |
| First price | 10.01.1995 | 50.00 |
| Historic min | 27.05.1997 | 8.00 |
| Historic max | 07.01.1998 | 104.00 |
| Total volume | 303 282.30 | |
| IMO CHOMUTOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 10.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 36.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 78.00 | 4 058 | graf |
| 199802 | - | - | - | 68.00 | 75.00 | 10 995 | graf |
| 199801 | - | - | - | 35.00 | 104.00 | 31 177 | graf |
| 199712 | - | - | - | 53.00 | 95.00 | 16 753 | graf |
| 199711 | - | - | - | 35.00 | 55.00 | 13 418 | graf |
| 199710 | - | - | - | 36.00 | 60.00 | 10 600 | graf |
| 199709 | - | - | - | 58.00 | 73.00 | 3 072 | graf |
| 199708 | - | - | - | 25.00 | 84.00 | 3 979 | graf |
| 199707 | - | - | - | 45.00 | 91.00 | 34 060 | graf |
| 199706 | - | - | - | 14.00 | 74.00 | 2 778 | graf |
| 199705 | - | - | - | 8.00 | 54.00 | 4 590 | graf |
| 199704 | - | - | - | 22.00 | 30.00 | 4 238 | graf |
| 199703 | 25.00 | 25.00 | 250 | 25.00 | 66.00 | 29 608 | graf |
| 199702 | 19.00 | 26.00 | 1 881 | 20.00 | 60.00 | 6 006 | graf |
| 199701 | 19.00 | 34.00 | 1 768 | 20.00 | 27.00 | 790 | graf |
| 199612 | 23.00 | 32.00 | 4 270 | 18.00 | 23.00 | 1 040 | graf |
| 199611 | 24.00 | 30.00 | 3 086 | 25.00 | 35.00 | 6 790 | graf |
| 199610 | 25.00 | 30.00 | 801 | 35.00 | 35.00 | 5 118 | graf |
| 199609 | 23.00 | 47.00 | 6 517 | 32.00 | 35.00 | 3 540 | graf |
| 199608 | 33.00 | 47.00 | 5 883 | 33.00 | 35.00 | 5 084 | graf |
| 199607 | 30.00 | 41.00 | 3 129 | 34.00 | 40.00 | 8 736 | graf |
| 199606 | 27.00 | 40.00 | 2 057 | 26.00 | 37.00 | 6 187 | graf |
| 199605 | 33.00 | 42.00 | 10 295 | 25.00 | 47.00 | 5 259 | graf |
| 199604 | 42.00 | 46.00 | 23 572 | 42.00 | 45.00 | 9 980 | graf |
| 199603 | 46.00 | 46.00 | 32 108 | 43.00 | 60.00 | 12 214 | graf |
| 199602 | 46.00 | 50.00 | 27 428 | 43.00 | 60.00 | 16 904 | graf |
| 199601 | 42.00 | 46.00 | 11 928 | 43.00 | 53.00 | 6 274 | graf |
| 199512 | 46.00 | 46.00 | 2 990 | 41.00 | 47.00 | 10 947 | graf |
| 199511 | 46.00 | 56.00 | 16 751 | 33.00 | 41.00 | 5 850 | graf |
| 199510 | 44.00 | 61.00 | 50 145 | 37.00 | 77.00 | 7 506 | graf |
| 199509 | 39.00 | 52.00 | 8 242 | 33.00 | 70.00 | 1 440 | graf |
| 199508 | 21.00 | 37.00 | 1 992 | 20.00 | 33.00 | 2 020 | graf |
| 199507 | 22.00 | 25.00 | 1 371 | 19.00 | 20.00 | 136 | graf |
| 199506 | 23.00 | 35.00 | 2 920 | 16.00 | 28.00 | 884 | graf |
| 199505 | 35.00 | 52.00 | 17 714 | 23.00 | 27.00 | 778 | graf |
| 199504 | 36.00 | 45.00 | 8 324 | 27.00 | 31.00 | 1 020 | graf |
| 199503 | 27.00 | 45.00 | 1 474 | 34.00 | 45.00 | 0 | graf |
| 199502 | 47.00 | 55.00 | 9 075 | 57.00 | 67.00 | 2 410 | graf |
| 199501 | 51.00 | 58.00 | 9 236 | 50.00 | 67.00 | 7 041 | graf |
| 199412 | 57.00 | 62.00 | 1 240 | - | - | - | graf |
| 199411 | 49.00 | 87.00 | 3 155 | - | - | - | graf |
| 199410 | 80.00 | 97.00 | 12 449 | - | - | - | graf |
| 199409 | 84.00 | 105.00 | 4 632 | - | - | - | graf |
| 199408 | 88.00 | 129.00 | 7 556 | - | - | - | graf |
| 199407 | 73.00 | 113.00 | 5 132 | - | - | - | graf |
| 199406 | 111.00 | 125.00 | 3 000 | - | - | - | graf |
| 199405 | 84.00 | 194.00 | 22 276 | - | - | - | graf |
| 199404 | 138.00 | 259.00 | 36 944 | - | - | - | graf |
| 199403 | 73.00 | 227.00 | 11 123 | - | - | - | graf |
| 199402 | 66.00 | 250.00 | 1 584 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
