INV.SPOL.RENTIA - monthly total volumes, min and max prices
Short and summary info about INV.SPOL.RENTIA
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.08.2000 | 366.10 |
| First price | 25.08.1995 | 500.00 |
| Historic min | 03.04.1997 | 22.00 |
| Historic max | 25.08.1995 | 500.00 |
| Total volume | 15 310 372.60 | |
| INV.SPOL.RENTIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 366.00 | 366.00 | 22 383 | graf |
| 200007 | - | - | - | 322.00 | 390.00 | 252 539 | graf |
| 200006 | - | - | - | 372.00 | 390.00 | 194 144 | graf |
| 200005 | - | - | - | 355.00 | 391.00 | 138 127 | graf |
| 200004 | - | - | - | 351.00 | 387.00 | 264 262 | graf |
| 200003 | - | - | - | 331.00 | 395.00 | 223 310 | graf |
| 200002 | - | - | - | 285.00 | 370.00 | 181 074 | graf |
| 200001 | - | - | - | 316.00 | 350.00 | 135 132 | graf |
| 199912 | - | - | - | 345.00 | 353.00 | 187 786 | graf |
| 199911 | - | - | - | 346.00 | 352.00 | 235 016 | graf |
| 199910 | - | - | - | 337.00 | 346.00 | 296 454 | graf |
| 199909 | - | - | - | 265.00 | 344.00 | 330 164 | graf |
| 199908 | - | - | - | 325.00 | 345.00 | 236 395 | graf |
| 199907 | - | - | - | 287.00 | 336.00 | 228 584 | graf |
| 199906 | - | - | - | 286.00 | 340.00 | 530 441 | graf |
| 199905 | - | - | - | 296.00 | 333.00 | 537 660 | graf |
| 199904 | - | - | - | 270.00 | 314.00 | 375 609 | graf |
| 199903 | - | - | - | 260.00 | 307.00 | 519 136 | graf |
| 199902 | - | - | - | 271.00 | 311.00 | 336 760 | graf |
| 199901 | - | - | - | 250.00 | 290.00 | 340 370 | graf |
| 199812 | - | - | - | 251.00 | 305.00 | 578 629 | graf |
| 199811 | - | - | - | 267.00 | 305.00 | 536 370 | graf |
| 199810 | - | - | - | 250.00 | 278.00 | 364 364 | graf |
| 199809 | - | - | - | 257.00 | 288.00 | 221 661 | graf |
| 199808 | - | - | - | 264.00 | 296.00 | 345 050 | graf |
| 199807 | - | - | - | 239.00 | 272.00 | 254 822 | graf |
| 199806 | - | - | - | 222.00 | 241.00 | 314 187 | graf |
| 199805 | - | - | - | 220.00 | 245.00 | 604 240 | graf |
| 199804 | - | - | - | 171.00 | 241.00 | 449 642 | graf |
| 199803 | - | - | - | 150.00 | 180.00 | 226 660 | graf |
| 199802 | - | - | - | 156.00 | 196.00 | 272 909 | graf |
| 199801 | - | - | - | 148.00 | 165.00 | 200 319 | graf |
| 199712 | - | - | - | 138.00 | 163.00 | 489 864 | graf |
| 199711 | - | - | - | 131.00 | 157.00 | 306 441 | graf |
| 199710 | - | - | - | 132.00 | 145.00 | 630 696 | graf |
| 199709 | - | - | - | 133.00 | 162.00 | 1 092 050 | graf |
| 199708 | - | - | - | 72.00 | 133.00 | 968 724 | graf |
| 199707 | - | - | - | 53.00 | 75.00 | 145 603 | graf |
| 199706 | - | - | - | 37.00 | 76.00 | 207 313 | graf |
| 199705 | - | - | - | 27.00 | 36.00 | 103 589 | graf |
| 199704 | - | - | - | 22.00 | 28.00 | 29 218 | graf |
| 199703 | - | - | - | 24.00 | 39.00 | 63 596 | graf |
| 199702 | - | - | - | 33.00 | 40.00 | 87 442 | graf |
| 199701 | - | - | - | 28.00 | 57.00 | 69 518 | graf |
| 199612 | - | - | - | 27.00 | 30.00 | 36 073 | graf |
| 199611 | - | - | - | 26.00 | 31.00 | 149 697 | graf |
| 199610 | - | - | - | 27.00 | 29.00 | 42 882 | graf |
| 199609 | - | - | - | 28.00 | 33.00 | 50 871 | graf |
| 199608 | - | - | - | 26.00 | 33.00 | 51 624 | graf |
| 199607 | - | - | - | 26.00 | 32.00 | 75 724 | graf |
| 199606 | - | - | - | 29.00 | 37.00 | 35 267 | graf |
| 199605 | - | - | - | 32.00 | 50.00 | 55 638 | graf |
| 199604 | - | - | - | 46.00 | 63.00 | 120 856 | graf |
| 199603 | - | - | - | 58.00 | 68.00 | 93 004 | graf |
| 199602 | - | - | - | 63.00 | 103.00 | 107 194 | graf |
| 199601 | - | - | - | 95.00 | 334.00 | 201 094 | graf |
| 199512 | - | - | - | 66.00 | 115.00 | 63 967 | graf |
| 199511 | - | - | - | 54.00 | 76.00 | 49 456 | graf |
| 199510 | - | - | - | 81.00 | 126.00 | 41 498 | graf |
| 199509 | - | - | - | 121.00 | 405.00 | 7 275 | graf |
| 199508 | - | - | - | 450.00 | 500.00 | 0 | graf |
