J&T ARCH INV CZK H - monthly total volumes, min and max prices
Short and summary info about J&T ARCH INV CZK H
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 1.68 |
First price | 10.05.2021 | 1.05 |
Historic min | 25.05.2021 | 1.05 |
Historic max | 24.10.2024 | 1.68 |
Total volume | 19 611 176 118.90 |
J&T ARCH INV CZK H - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 1.68 | 1.68 | 49 054 567 | - | - | - | graf |
202410 | 1.66 | 1.68 | 1 415 991 694 | - | - | - | graf |
202409 | 1.66 | 1.67 | 1 014 696 674 | - | - | - | graf |
202408 | 1.65 | 1.66 | 1 301 218 633 | - | - | - | graf |
202407 | 1.62 | 1.65 | 1 197 964 630 | - | - | - | graf |
202406 | 1.59 | 1.62 | 874 363 917 | - | - | - | graf |
202405 | 1.57 | 1.59 | 1 120 688 388 | - | - | - | graf |
202404 | 1.55 | 1.58 | 645 168 611 | - | - | - | graf |
202403 | 1.52 | 1.54 | 564 173 731 | - | - | - | graf |
202402 | 1.51 | 1.52 | 715 391 801 | - | - | - | graf |
202401 | 1.48 | 1.51 | 550 389 722 | - | - | - | graf |
202312 | 1.46 | 1.48 | 491 078 346 | - | - | - | graf |
202311 | 1.45 | 1.46 | 542 405 785 | - | - | - | graf |
202310 | 1.43 | 1.45 | 451 300 508 | - | - | - | graf |
202309 | 1.39 | 1.43 | 214 285 019 | - | - | - | graf |
202308 | 1.39 | 1.40 | 551 061 395 | - | - | - | graf |
202307 | 1.35 | 1.39 | 215 946 082 | - | - | - | graf |
202306 | 1.36 | 1.37 | 218 941 218 | - | - | - | graf |
202305 | 1.30 | 1.36 | 313 409 932 | - | - | - | graf |
202304 | 1.27 | 1.30 | 321 391 565 | - | - | - | graf |
202303 | 1.23 | 1.27 | 573 552 047 | - | - | - | graf |
202302 | 1.21 | 1.23 | 213 707 468 | - | - | - | graf |
202301 | 1.21 | 1.21 | 62 388 781 | - | - | - | graf |
202212 | 1.19 | 1.21 | 132 745 009 | - | - | - | graf |
202211 | 1.20 | 1.20 | 308 139 305 | - | - | - | graf |
202210 | 1.19 | 1.20 | 96 901 453 | - | - | - | graf |
202209 | 1.19 | 1.20 | 252 417 039 | - | - | - | graf |
202208 | 1.20 | 1.20 | 378 069 870 | - | - | - | graf |
202207 | 1.20 | 1.20 | 437 921 768 | - | - | - | graf |
202206 | 1.18 | 1.20 | 361 508 232 | - | - | - | graf |
202205 | 1.18 | 1.18 | 291 332 776 | - | - | - | graf |
202204 | 1.17 | 1.18 | 168 639 505 | - | - | - | graf |
202203 | 1.16 | 1.17 | 129 025 312 | - | - | - | graf |
202202 | 1.16 | 1.16 | 265 337 085 | - | - | - | graf |
202201 | 1.15 | 1.16 | 351 477 690 | - | - | - | graf |
202112 | 1.15 | 1.15 | 679 817 554 | - | - | - | graf |
202111 | 1.15 | 1.15 | 566 054 848 | - | - | - | graf |
202110 | 1.15 | 1.15 | 403 269 445 | - | - | - | graf |
202109 | 1.15 | 1.15 | 161 175 314 | - | - | - | graf |
202108 | 1.15 | 1.15 | 230 558 388 | - | - | - | graf |
202107 | 1.12 | 1.15 | 131 700 264 | - | - | - | graf |
202106 | 1.06 | 1.09 | 529 311 053 | - | - | - | graf |
202105 | 1.05 | 1.05 | 111 423 111 | - | - | - | graf |