J&T ARCH INV CZK H - monthly total volumes, min and max prices
Short and summary info about J&T ARCH INV CZK H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2026 | 2.28 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 14.01.2026 | 2.28 |
| Total volume | 40 861 655 141.26 | |
| J&T ARCH INV CZK H - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202601 | 2.14 | 2.28 | 315 954 694 | - | - | - | graf |
| 202512 | 2.02 | 2.18 | 933 984 206 | - | - | - | graf |
| 202511 | 1.99 | 2.02 | 1 424 021 411 | - | - | - | graf |
| 202510 | 1.97 | 1.99 | 1 608 709 041 | - | - | - | graf |
| 202509 | 1.94 | 1.97 | 1 776 606 474 | - | - | - | graf |
| 202508 | 1.92 | 1.94 | 1 794 911 342 | - | - | - | graf |
| 202507 | 1.89 | 1.92 | 1 828 493 549 | - | - | - | graf |
| 202506 | 1.87 | 1.89 | 1 318 486 888 | - | - | - | graf |
| 202505 | 1.85 | 1.87 | 1 195 251 005 | - | - | - | graf |
| 202504 | 1.82 | 1.85 | 979 659 023 | - | - | - | graf |
| 202503 | 1.79 | 1.84 | 1 880 248 135 | - | - | - | graf |
| 202502 | 1.78 | 1.80 | 1 951 007 511 | - | - | - | graf |
| 202501 | 1.73 | 1.78 | 1 809 723 292 | - | - | - | graf |
| 202412 | 1.70 | 1.73 | 1 143 470 339 | - | - | - | graf |
| 202411 | 1.68 | 1.70 | 1 339 006 680 | - | - | - | graf |
| 202410 | 1.66 | 1.68 | 1 415 991 694 | - | - | - | graf |
| 202409 | 1.66 | 1.67 | 1 014 696 674 | - | - | - | graf |
| 202408 | 1.65 | 1.66 | 1 301 218 633 | - | - | - | graf |
| 202407 | 1.62 | 1.65 | 1 197 964 630 | - | - | - | graf |
| 202406 | 1.59 | 1.62 | 874 363 917 | - | - | - | graf |
| 202405 | 1.57 | 1.59 | 1 120 688 388 | - | - | - | graf |
| 202404 | 1.55 | 1.58 | 645 168 611 | - | - | - | graf |
| 202403 | 1.52 | 1.54 | 564 173 731 | - | - | - | graf |
| 202402 | 1.51 | 1.52 | 715 391 801 | - | - | - | graf |
| 202401 | 1.48 | 1.51 | 550 389 722 | - | - | - | graf |
| 202312 | 1.46 | 1.48 | 491 078 346 | - | - | - | graf |
| 202311 | 1.45 | 1.46 | 542 405 785 | - | - | - | graf |
| 202310 | 1.43 | 1.45 | 451 300 508 | - | - | - | graf |
| 202309 | 1.39 | 1.43 | 214 285 019 | - | - | - | graf |
| 202308 | 1.39 | 1.40 | 551 061 395 | - | - | - | graf |
| 202307 | 1.35 | 1.39 | 215 946 082 | - | - | - | graf |
| 202306 | 1.36 | 1.37 | 218 941 218 | - | - | - | graf |
| 202305 | 1.30 | 1.36 | 313 409 932 | - | - | - | graf |
| 202304 | 1.27 | 1.30 | 321 391 565 | - | - | - | graf |
| 202303 | 1.23 | 1.27 | 573 552 047 | - | - | - | graf |
| 202302 | 1.21 | 1.23 | 213 707 468 | - | - | - | graf |
| 202301 | 1.21 | 1.21 | 62 388 781 | - | - | - | graf |
| 202212 | 1.19 | 1.21 | 132 745 009 | - | - | - | graf |
| 202211 | 1.20 | 1.20 | 308 139 305 | - | - | - | graf |
| 202210 | 1.19 | 1.20 | 96 901 453 | - | - | - | graf |
| 202209 | 1.19 | 1.20 | 252 417 039 | - | - | - | graf |
| 202208 | 1.20 | 1.20 | 378 069 870 | - | - | - | graf |
| 202207 | 1.20 | 1.20 | 437 921 768 | - | - | - | graf |
| 202206 | 1.18 | 1.20 | 361 508 232 | - | - | - | graf |
| 202205 | 1.18 | 1.18 | 291 332 776 | - | - | - | graf |
| 202204 | 1.17 | 1.18 | 168 639 505 | - | - | - | graf |
| 202203 | 1.16 | 1.17 | 129 025 312 | - | - | - | graf |
| 202202 | 1.16 | 1.16 | 265 337 085 | - | - | - | graf |
| 202201 | 1.15 | 1.16 | 351 477 690 | - | - | - | graf |
| 202112 | 1.15 | 1.15 | 679 817 554 | - | - | - | graf |
| 202111 | 1.15 | 1.15 | 566 054 848 | - | - | - | graf |
| 202110 | 1.15 | 1.15 | 403 269 445 | - | - | - | graf |
| 202109 | 1.15 | 1.15 | 161 175 314 | - | - | - | graf |
| 202108 | 1.15 | 1.15 | 230 558 388 | - | - | - | graf |
| 202107 | 1.12 | 1.15 | 131 700 264 | - | - | - | graf |
| 202106 | 1.06 | 1.09 | 529 311 053 | - | - | - | graf |
| 202105 | 1.05 | 1.05 | 111 423 111 | - | - | - | graf |
