J&T BK 7,00% PERP - monthly total volumes, min and max prices
Short and summary info about J&T BK 7,00% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 99.88 |
| First price | 29.06.2022 | 100.04 |
| Historic min | 03.10.2023 | 98.00 |
| Historic max | 06.12.2024 | 103.05 |
| Total volume | 28 345 726.64 | |
| J&T BK 7,00% PERP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 99.67 | 103.05 | 263 937 | - | - | - | graf |
| 202411 | 100.00 | 102.15 | 25 150 | - | - | - | graf |
| 202410 | 101.07 | 102.18 | 305 808 | - | - | - | graf |
| 202409 | 101.07 | 101.07 | 228 418 | - | - | - | graf |
| 202408 | 99.00 | 101.07 | 168 297 | - | - | - | graf |
| 202407 | 100.03 | 100.61 | 925 454 | - | - | - | graf |
| 202406 | 99.65 | 102.90 | 1 971 129 | - | - | - | graf |
| 202405 | 101.57 | 102.90 | 113 170 | - | - | - | graf |
| 202404 | 101.00 | 101.57 | 243 768 | - | - | - | graf |
| 202403 | 100.25 | 101.00 | 197 682 | - | - | - | graf |
| 202402 | 100.09 | 100.50 | 219 603 | - | - | - | graf |
| 202401 | 99.70 | 100.21 | 233 951 | - | - | - | graf |
| 202312 | 99.67 | 102.53 | 236 342 | - | - | - | graf |
| 202311 | 101.00 | 102.53 | 67 884 | - | - | - | graf |
| 202310 | 98.00 | 102.37 | 228 892 | - | - | - | graf |
| 202309 | 98.00 | 101.71 | 68 288 | - | - | - | graf |
| 202308 | 100.62 | 101.07 | 147 390 | - | - | - | graf |
| 202307 | 99.95 | 100.62 | 220 952 | - | - | - | graf |
| 202306 | 99.67 | 102.59 | 79 774 | - | - | - | graf |
| 202305 | 102.00 | 102.59 | 314 727 | - | - | - | graf |
| 202304 | 101.87 | 101.87 | 23 430 | - | - | - | graf |
| 202303 | 101.24 | 101.71 | 1 102 349 | - | - | - | graf |
| 202302 | 100.62 | 101.23 | 2 741 915 | - | - | - | graf |
| 202301 | 100.06 | 100.62 | 487 223 | - | - | - | graf |
| 202212 | 99.67 | 102.90 | 2 658 441 | - | - | - | graf |
| 202211 | 102.00 | 102.90 | 1 995 128 | - | - | - | graf |
| 202210 | 101.87 | 102.35 | 1 446 209 | - | - | - | graf |
| 202209 | 101.28 | 101.83 | 1 609 871 | - | - | - | graf |
| 202208 | 100.62 | 101.23 | 3 868 820 | - | - | - | graf |
| 202207 | 100.16 | 100.62 | 5 395 874 | - | - | - | graf |
| 202206 | 100.04 | 100.10 | 755 850 | - | - | - | graf |
