J&T BK 7,00% PERP - monthly total volumes, min and max prices

Short and summary info about J&T BK 7,00% PERP

The Prague Stock Exchange
Last price19.07.2024100.39
First price29.06.2022100.04
Historic min26.09.202398.00
Historic max29.05.2024102.90
Total volume27 185 142.64
J&T BK 7,00% PERP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 100.03 100.39 756 480 - - - graf
202406 99.65 102.90 1 971 129 - - - graf
202405 101.57 102.90 113 170 - - - graf
202404 101.00 101.57 243 768 - - - graf
202403 100.25 101.00 197 682 - - - graf
202402 100.09 100.50 219 603 - - - graf
202401 99.70 100.21 233 951 - - - graf
202312 99.67 102.53 236 342 - - - graf
202311 101.00 102.53 67 884 - - - graf
202310 98.00 102.37 228 892 - - - graf
202309 98.00 101.71 68 288 - - - graf
202308 100.62 101.07 147 390 - - - graf
202307 99.95 100.62 220 952 - - - graf
202306 99.67 102.59 79 774 - - - graf
202305 102.00 102.59 314 727 - - - graf
202304 101.87 101.87 23 430 - - - graf
202303 101.24 101.71 1 102 349 - - - graf
202302 100.62 101.23 2 741 915 - - - graf
202301 100.06 100.62 487 223 - - - graf
202212 99.67 102.90 2 658 441 - - - graf
202211 102.00 102.90 1 995 128 - - - graf
202210 101.87 102.35 1 446 209 - - - graf
202209 101.28 101.83 1 609 871 - - - graf
202208 100.62 101.23 3 868 820 - - - graf
202207 100.16 100.62 5 395 874 - - - graf
202206 100.04 100.10 755 850 - - - graf
Zobrazit sloupec