J&T BK 7,00% PERP - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about J&T BK 7,00% PERP

J&T BK 7,00% PERP - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	101.49	102.15	10 150	-	-	-	graf
202410	101.07	102.18	305 808	-	-	-	graf
202409	101.07	101.07	228 418	-	-	-	graf
202408	99.00	101.07	168 297	-	-	-	graf
202407	100.03	100.61	925 454	-	-	-	graf
202406	99.65	102.90	1 971 129	-	-	-	graf
202405	101.57	102.90	113 170	-	-	-	graf
202404	101.00	101.57	243 768	-	-	-	graf
202403	100.25	101.00	197 682	-	-	-	graf
202402	100.09	100.50	219 603	-	-	-	graf
202401	99.70	100.21	233 951	-	-	-	graf
202312	99.67	102.53	236 342	-	-	-	graf
202311	101.00	102.53	67 884	-	-	-	graf
202310	98.00	102.37	228 892	-	-	-	graf
202309	98.00	101.71	68 288	-	-	-	graf
202308	100.62	101.07	147 390	-	-	-	graf
202307	99.95	100.62	220 952	-	-	-	graf
202306	99.67	102.59	79 774	-	-	-	graf
202305	102.00	102.59	314 727	-	-	-	graf
202304	101.87	101.87	23 430	-	-	-	graf
202303	101.24	101.71	1 102 349	-	-	-	graf
202302	100.62	101.23	2 741 915	-	-	-	graf
202301	100.06	100.62	487 223	-	-	-	graf
202212	99.67	102.90	2 658 441	-	-	-	graf
202211	102.00	102.90	1 995 128	-	-	-	graf
202210	101.87	102.35	1 446 209	-	-	-	graf
202209	101.28	101.83	1 609 871	-	-	-	graf
202208	100.62	101.23	3 868 820	-	-	-	graf
202207	100.16	100.62	5 395 874	-	-	-	graf
202206	100.04	100.10	755 850	-	-	-	graf