JIHLAVSKÉ MLÉKÁRNY - monthly total volumes, min and max prices
Short and summary info about JIHLAVSKÉ MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 71.40 |
| First price | 06.03.1995 | 1 750.00 |
| Historic min | 12.12.1996 | 47.25 |
| Historic max | 06.03.1995 | 1 750.00 |
| Total volume | 342 979.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.03.2000 | 3.00 |
| First price | 28.03.1995 | 1 104.00 |
| Historic min | 24.06.1998 | 1.00 |
| Historic max | 28.03.1995 | 1 104.00 |
| Total volume | 242 120.20 | |
| JIHLAVSKÉ MLÉKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 9.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199906 | - | - | - | 12.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199902 | - | - | - | 4.00 | 13.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 4.00 | 23 | graf |
| 199811 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 4.00 | 175 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 3.00 | 3 | graf |
| 199807 | - | - | - | 1.00 | 2.00 | 2 | graf |
| 199806 | - | - | - | 1.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 15.00 | 55 | graf |
| 199803 | - | - | - | 16.00 | 48.00 | 0 | graf |
| 199802 | - | - | - | 48.00 | 55.00 | 0 | graf |
| 199801 | - | - | - | 52.00 | 60.00 | 2 385 | graf |
| 199712 | - | - | - | 60.00 | 293.00 | 40 200 | graf |
| 199711 | - | - | - | 52.00 | 233.00 | 44 952 | graf |
| 199710 | - | - | - | 21.00 | 50.00 | 332 | graf |
| 199709 | - | - | - | 43.00 | 66.00 | 470 | graf |
| 199708 | - | - | - | 30.00 | 66.00 | 1 046 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199705 | - | - | - | 35.00 | 40.00 | 1 562 | graf |
| 199704 | - | - | - | 36.00 | 55.00 | 733 | graf |
| 199703 | 62.00 | 79.00 | 7 218 | 40.00 | 59.00 | 2 826 | graf |
| 199702 | 57.00 | 59.00 | 1 131 | 26.00 | 45.00 | 1 086 | graf |
| 199701 | 51.00 | 57.00 | 1 300 | 24.00 | 29.00 | 209 | graf |
| 199612 | 47.00 | 65.00 | 4 039 | 29.00 | 64.00 | 543 | graf |
| 199611 | 72.00 | 80.00 | 2 240 | 57.00 | 70.00 | 2 852 | graf |
| 199610 | 73.00 | 90.00 | 2 400 | 63.00 | 72.00 | 1 518 | graf |
| 199609 | 83.00 | 90.00 | 1 440 | 60.00 | 80.00 | 1 778 | graf |
| 199608 | 75.00 | 115.00 | 2 331 | 80.00 | 95.00 | 2 180 | graf |
| 199607 | 120.00 | 132.00 | 4 680 | 92.00 | 118.00 | 2 216 | graf |
| 199606 | 94.00 | 120.00 | 11 930 | 84.00 | 123.00 | 4 972 | graf |
| 199605 | 90.00 | 130.00 | 3 690 | 74.00 | 102.00 | 6 419 | graf |
| 199604 | 124.00 | 170.00 | 20 478 | 68.00 | 220.00 | 5 774 | graf |
| 199603 | 156.00 | 187.00 | 39 989 | 148.00 | 209.00 | 6 004 | graf |
| 199602 | 150.00 | 180.00 | 22 369 | 141.00 | 160.00 | 10 831 | graf |
| 199601 | 160.00 | 200.00 | 20 624 | 150.00 | 160.00 | 3 650 | graf |
| 199512 | 184.00 | 204.00 | 10 077 | 138.00 | 199.00 | 6 368 | graf |
| 199511 | 203.00 | 295.00 | 20 409 | 183.00 | 289.00 | 3 805 | graf |
| 199510 | 185.00 | 240.00 | 28 082 | 170.00 | 254.00 | 4 570 | graf |
| 199509 | 200.00 | 261.00 | 16 666 | 207.00 | 285.00 | 3 524 | graf |
| 199508 | 274.00 | 288.00 | 8 640 | 260.00 | 321.00 | 780 | graf |
| 199507 | 286.00 | 407.00 | 6 452 | 292.00 | 410.00 | 0 | graf |
| 199506 | 374.00 | 450.00 | 21 644 | 304.00 | 418.00 | 9 853 | graf |
| 199505 | 364.00 | 469.00 | 19 107 | 310.00 | 720.00 | 26 162 | graf |
| 199504 | 470.00 | 954.00 | 30 415 | 333.00 | 1 045.00 | 7 325 | graf |
| 199503 | 420.00 | 1 750.00 | 35 628 | 1 087.00 | 1 104.00 | 34 935 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
