JITONA - monthly total volumes, min and max prices
Short and summary info about JITONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 47.50 |
| First price | 01.03.1995 | 800.00 |
| Historic min | 24.06.1998 | 34.67 |
| Historic max | 01.03.1995 | 800.00 |
| Total volume | 9 928 818.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2000 | 239.10 |
| First price | 28.03.1995 | 378.00 |
| Historic min | 06.04.1998 | 35.00 |
| Historic max | 28.03.1995 | 378.00 |
| Total volume | 14 614 083.60 | |
| JITONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 216.00 | 249.00 | 1 991 442 | graf |
| 200011 | - | - | - | 220.00 | 248.00 | 1 723 152 | graf |
| 200010 | - | - | - | 189.00 | 290.00 | 1 939 650 | graf |
| 200009 | - | - | - | 171.00 | 199.00 | 396 669 | graf |
| 200008 | - | - | - | 177.00 | 185.00 | 449 206 | graf |
| 200007 | - | - | - | 162.00 | 190.00 | 203 499 | graf |
| 200006 | - | - | - | 154.00 | 195.00 | 474 870 | graf |
| 200005 | - | - | - | 130.00 | 150.00 | 317 014 | graf |
| 200004 | - | - | - | 103.00 | 127.00 | 170 763 | graf |
| 200003 | - | - | - | 91.00 | 107.00 | 197 311 | graf |
| 200002 | - | - | - | 90.00 | 100.00 | 360 912 | graf |
| 200001 | - | - | - | 93.00 | 99.00 | 159 683 | graf |
| 199912 | - | - | - | 90.00 | 100.00 | 69 135 | graf |
| 199911 | - | - | - | 61.00 | 90.00 | 218 920 | graf |
| 199910 | - | - | - | 58.00 | 69.00 | 39 899 | graf |
| 199909 | - | - | - | 60.00 | 67.00 | 64 761 | graf |
| 199908 | - | - | - | 50.00 | 60.00 | 62 233 | graf |
| 199907 | - | - | - | 56.00 | 59.00 | 49 692 | graf |
| 199906 | - | - | - | 50.00 | 64.00 | 46 202 | graf |
| 199905 | - | - | - | 51.00 | 62.00 | 47 213 | graf |
| 199904 | - | - | - | 46.00 | 61.00 | 47 074 | graf |
| 199903 | - | - | - | 45.00 | 54.00 | 48 693 | graf |
| 199902 | 48.00 | 50.00 | 5 000 | 45.00 | 55.00 | 42 489 | graf |
| 199901 | 44.00 | 48.00 | 0 | 37.00 | 50.00 | 61 422 | graf |
| 199812 | 42.00 | 44.00 | 4 098 | 36.00 | 47.00 | 163 241 | graf |
| 199811 | 41.00 | 43.00 | 1 972 | 37.00 | 58.00 | 22 442 | graf |
| 199810 | 43.00 | 46.00 | 9 865 | 35.00 | 49.00 | 35 808 | graf |
| 199809 | 42.00 | 46.00 | 706 | 40.00 | 51.00 | 17 534 | graf |
| 199808 | 42.00 | 44.00 | 880 | 50.00 | 56.00 | 73 385 | graf |
| 199807 | 36.00 | 42.00 | 6 954 | 44.00 | 104.00 | 71 508 | graf |
| 199806 | 35.00 | 50.00 | 18 870 | 44.00 | 47.00 | 93 990 | graf |
| 199805 | 41.00 | 45.00 | 31 032 | 35.00 | 47.00 | 49 907 | graf |
| 199804 | 40.00 | 44.00 | 50 689 | 36.00 | 124.00 | 84 850 | graf |
| 199803 | 39.00 | 41.00 | 41 430 | 38.00 | 56.00 | 47 644 | graf |
| 199802 | 38.00 | 42.00 | 19 693 | 37.00 | 50.00 | 32 054 | graf |
| 199801 | 40.00 | 49.00 | 12 226 | 37.00 | 53.00 | 20 624 | graf |
| 199712 | 40.00 | 50.00 | 220 525 | 38.00 | 71.00 | 31 075 | graf |
| 199711 | 39.00 | 49.00 | 29 212 | 37.00 | 48.00 | 44 459 | graf |
| 199710 | 41.00 | 49.00 | 30 141 | 40.00 | 72.00 | 36 309 | graf |
| 199709 | 40.00 | 45.00 | 21 282 | 36.00 | 65.00 | 69 973 | graf |
| 199708 | 37.00 | 48.00 | 21 618 | 40.00 | 67.00 | 21 152 | graf |
| 199707 | 43.00 | 56.00 | 50 293 | 40.00 | 50.00 | 33 586 | graf |
| 199706 | 45.00 | 56.00 | 39 559 | 44.00 | 55.00 | 46 997 | graf |
| 199705 | 49.00 | 63.00 | 48 810 | 48.00 | 60.00 | 54 202 | graf |
| 199704 | 58.00 | 68.00 | 142 046 | 57.00 | 67.00 | 122 278 | graf |
| 199703 | 60.00 | 68.00 | 165 662 | 53.00 | 67.00 | 179 723 | graf |
| 199702 | 60.00 | 76.00 | 166 471 | 58.00 | 75.00 | 107 799 | graf |
| 199701 | 64.00 | 85.00 | 99 539 | 63.00 | 82.00 | 67 933 | graf |
| 199612 | 62.00 | 113.00 | 320 284 | 70.00 | 102.00 | 120 174 | graf |
| 199611 | 55.00 | 109.00 | 366 181 | 58.00 | 103.00 | 135 354 | graf |
| 199610 | 58.00 | 98.00 | 182 013 | 56.00 | 95.00 | 117 107 | graf |
| 199609 | 83.00 | 119.00 | 142 047 | 82.00 | 115.00 | 143 896 | graf |
| 199608 | 73.00 | 125.00 | 134 623 | 65.00 | 119.00 | 130 961 | graf |
| 199607 | 81.00 | 105.00 | 115 756 | 76.00 | 105.00 | 91 119 | graf |
| 199606 | 105.00 | 137.00 | 286 150 | 100.00 | 133.00 | 136 518 | graf |
| 199605 | 116.00 | 138.00 | 614 258 | 111.00 | 132.00 | 267 620 | graf |
| 199604 | 115.00 | 147.00 | 450 133 | 105.00 | 148.00 | 243 271 | graf |
| 199603 | 128.00 | 152.00 | 382 112 | 126.00 | 157.00 | 227 018 | graf |
| 199602 | 126.00 | 164.00 | 512 561 | 130.00 | 168.00 | 289 969 | graf |
| 199601 | 133.00 | 162.00 | 265 047 | 125.00 | 153.00 | 132 636 | graf |
| 199512 | 139.00 | 170.00 | 265 725 | 140.00 | 160.00 | 131 390 | graf |
| 199511 | 179.00 | 191.00 | 834 206 | 171.00 | 196.00 | 327 484 | graf |
| 199510 | 176.00 | 200.00 | 497 938 | 174.00 | 207.00 | 428 665 | graf |
| 199509 | 119.00 | 212.00 | 902 304 | 130.00 | 205.00 | 456 307 | graf |
| 199508 | 104.00 | 126.00 | 135 909 | 105.00 | 136.00 | 82 949 | graf |
| 199507 | 115.00 | 157.00 | 225 805 | 109.00 | 145.00 | 59 010 | graf |
| 199506 | 107.00 | 161.00 | 241 082 | 87.00 | 150.00 | 76 404 | graf |
| 199505 | 99.00 | 159.00 | 288 759 | 90.00 | 164.00 | 56 056 | graf |
| 199504 | 167.00 | 370.00 | 516 968 | 159.00 | 355.00 | 54 718 | graf |
| 199503 | 389.00 | 800.00 | 978 058 | 350.00 | 378.00 | 176 323 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
