JITŘENKA PRAHA - monthly total volumes, min and max prices
Short and summary info about JITŘENKA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 18.00 |
| First price | 03.03.1995 | 105.00 |
| Historic min | 19.05.1997 | 16.25 |
| Historic max | 26.05.1995 | 283.00 |
| Total volume | 1 767 976.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1999 | 112.00 |
| First price | 28.03.1995 | 98.00 |
| Historic min | 12.01.1998 | 9.00 |
| Historic max | 29.05.1995 | 264.80 |
| Total volume | 914 597.10 | |
| JITŘENKA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 112.00 | 122.00 | 0 | graf |
| 199910 | - | - | - | 97.00 | 122.00 | 0 | graf |
| 199909 | - | - | - | 47.00 | 110.00 | 40 474 | graf |
| 199908 | - | - | - | 37.00 | 43.00 | 777 | graf |
| 199907 | - | - | - | 37.00 | 45.00 | 1 233 | graf |
| 199906 | - | - | - | 41.00 | 47.00 | 14 892 | graf |
| 199905 | - | - | - | 41.00 | 49.00 | 45 304 | graf |
| 199904 | - | - | - | 41.00 | 41.00 | 10 461 | graf |
| 199903 | - | - | - | 41.00 | 41.00 | 1 230 | graf |
| 199902 | - | - | - | 41.00 | 45.00 | 3 649 | graf |
| 199901 | - | - | - | 45.00 | 57.00 | 16 722 | graf |
| 199812 | - | - | - | 26.00 | 44.00 | 4 913 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 2 730 | graf |
| 199810 | - | - | - | 23.00 | 28.00 | 7 197 | graf |
| 199809 | - | - | - | 22.00 | 23.00 | 6 060 | graf |
| 199808 | - | - | - | 21.00 | 23.00 | 8 051 | graf |
| 199807 | - | - | - | 18.00 | 23.00 | 2 415 | graf |
| 199806 | - | - | - | 20.00 | 22.00 | 9 249 | graf |
| 199805 | - | - | - | 18.00 | 21.00 | 6 180 | graf |
| 199804 | - | - | - | 20.00 | 22.00 | 7 563 | graf |
| 199803 | - | - | - | 21.00 | 23.00 | 3 300 | graf |
| 199802 | - | - | - | 18.00 | 25.00 | 10 450 | graf |
| 199801 | - | - | - | 9.00 | 17.00 | 934 | graf |
| 199712 | - | - | - | 13.00 | 20.00 | 1 520 | graf |
| 199711 | - | - | - | 19.00 | 20.00 | 2 272 | graf |
| 199710 | - | - | - | 19.00 | 23.00 | 4 905 | graf |
| 199709 | - | - | - | 19.00 | 24.00 | 76 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 4 275 | graf |
| 199707 | - | - | - | 19.00 | 19.00 | 4 552 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 4 638 | graf |
| 199705 | 16.00 | 23.00 | 4 860 | 18.00 | 22.00 | 1 980 | graf |
| 199704 | 23.00 | 30.00 | 2 250 | 22.00 | 28.00 | 990 | graf |
| 199703 | 22.00 | 30.00 | 4 351 | 25.00 | 26.00 | 2 375 | graf |
| 199702 | 29.00 | 45.00 | 14 845 | 25.00 | 63.00 | 2 398 | graf |
| 199701 | 48.00 | 93.00 | 4 280 | 69.00 | 88.00 | 0 | graf |
| 199612 | 45.00 | 98.00 | 94 464 | 45.00 | 84.00 | 12 055 | graf |
| 199611 | 37.00 | 43.00 | 3 643 | 34.00 | 41.00 | 3 532 | graf |
| 199610 | 40.00 | 50.00 | 16 136 | 29.00 | 52.00 | 6 748 | graf |
| 199609 | 52.00 | 82.00 | 15 303 | 47.00 | 71.00 | 10 994 | graf |
| 199608 | 73.00 | 90.00 | 19 524 | 60.00 | 74.00 | 26 000 | graf |
| 199607 | 57.00 | 78.00 | 12 946 | 48.00 | 67.00 | 25 648 | graf |
| 199606 | 65.00 | 65.00 | 15 405 | 50.00 | 65.00 | 43 440 | graf |
| 199605 | 64.00 | 70.00 | 68 467 | 60.00 | 71.00 | 48 741 | graf |
| 199604 | 67.00 | 82.00 | 29 992 | 52.00 | 85.00 | 52 366 | graf |
| 199603 | 68.00 | 105.00 | 39 032 | 67.00 | 98.00 | 44 208 | graf |
| 199602 | 71.00 | 75.00 | 10 969 | 60.00 | 79.00 | 25 596 | graf |
| 199601 | 75.00 | 78.00 | 32 625 | 75.00 | 82.00 | 17 980 | graf |
| 199512 | 78.00 | 80.00 | 16 545 | 79.00 | 88.00 | 47 238 | graf |
| 199511 | 79.00 | 91.00 | 87 501 | 71.00 | 94.00 | 38 992 | graf |
| 199510 | 81.00 | 111.00 | 72 609 | 69.00 | 150.00 | 46 031 | graf |
| 199509 | 77.00 | 100.00 | 11 285 | 71.00 | 100.00 | 26 510 | graf |
| 199508 | 90.00 | 110.00 | 34 446 | 100.00 | 141.00 | 9 612 | graf |
| 199507 | 92.00 | 110.00 | 8 763 | 105.00 | 141.00 | 8 982 | graf |
| 199506 | 102.00 | 255.00 | 0 | 96.00 | 260.00 | 15 353 | graf |
| 199505 | 138.00 | 283.00 | 958 362 | 115.00 | 265.00 | 126 159 | graf |
| 199504 | 86.00 | 132.00 | 154 154 | 95.00 | 120.00 | 34 145 | graf |
| 199503 | 75.00 | 106.00 | 35 219 | 98.00 | 100.00 | 10 500 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
