JTGF XI. 4,90/26 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about JTGF XI. 4,90/26

JTGF XI. 4,90/26 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	99.35	99.50	3 033 183	-	-	-	graf
202410	97.40	99.35	6 005 325	-	-	-	graf
202409	97.40	97.40	0	-	-	-	graf
202408	97.40	97.40	0	-	-	-	graf
202407	94.70	97.40	2 915 467	-	-	-	graf
202406	94.70	96.60	2 830 383	-	-	-	graf
202405	96.60	96.60	0	-	-	-	graf
202404	95.50	96.60	2 935 975	-	-	-	graf
202403	95.50	95.50	0	-	-	-	graf
202402	90.66	95.50	11 351 242	-	-	-	graf
202401	90.66	92.48	5 442 050	-	-	-	graf
202312	90.51	92.48	2 833 200	-	-	-	graf
202311	90.51	92.00	2 767 158	-	-	-	graf
202310	90.51	92.00	8 326 058	-	-	-	graf
202309	92.00	92.00	0	-	-	-	graf
202308	92.00	92.00	13 855 533	-	-	-	graf
202307	92.00	92.00	5 521 633	-	-	-	graf
202306	92.00	92.00	0	-	-	-	graf
202305	92.00	92.00	2 801 650	-	-	-	graf
202304	90.75	92.00	22 146 075	-	-	-	graf
202303	90.75	90.75	35 682 008	-	-	-	graf
202302	90.75	92.00	11 007 467	-	-	-	graf
202301	92.00	92.00	5 512 650	-	-	-	graf
202212	92.00	92.00	0	-	-	-	graf
202211	92.00	92.00	0	-	-	-	graf
202210	92.00	92.00	5 584 108	-	-	-	graf
202209	88.00	92.00	8 233 092	-	-	-	graf
202208	92.00	92.00	0	-	-	-	graf
202207	92.00	92.00	0	-	-	-	graf
202206	89.00	92.00	8 208 617	-	-	-	graf
202205	92.00	95.00	8 438 217	-	-	-	graf
202204	95.00	98.50	8 745 108	-	-	-	graf
202203	98.50	98.50	0	-	-	-	graf
202202	98.50	98.50	0	-	-	-	graf
202201	98.50	98.50	0	-	-	-	graf
202112	98.50	100.00	8 964 633	-	-	-	graf
202111	100.00	100.00	15 223 767	-	-	-	graf
202110	100.00	100.75	18 242 142	-	-	-	graf
202109	100.75	100.75	45 597 567	-	-	-	graf
202108	100.75	101.00	18 200 333	-	-	-	graf
202107	100.00	101.00	27 193 475	-	-	-	graf