JTGF XI. 4,90/26 - monthly total volumes, min and max prices

Short and summary info about JTGF XI. 4,90/26

The Prague Stock Exchange
Last price19.07.202497.40
First price27.07.2021100.00
Historic min27.09.202288.00
Historic max28.07.2021101.00
Total volume308 559 608.37
JTGF XI. 4,90/26 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 94.70 97.40 2 915 467 - - - graf
202406 94.70 96.60 2 830 383 - - - graf
202405 96.60 96.60 0 - - - graf
202404 95.50 96.60 2 935 975 - - - graf
202403 95.50 95.50 0 - - - graf
202402 90.66 95.50 11 351 242 - - - graf
202401 90.66 92.48 5 442 050 - - - graf
202312 90.51 92.48 2 833 200 - - - graf
202311 90.51 92.00 2 767 158 - - - graf
202310 90.51 92.00 8 326 058 - - - graf
202309 92.00 92.00 0 - - - graf
202308 92.00 92.00 13 855 533 - - - graf
202307 92.00 92.00 5 521 633 - - - graf
202306 92.00 92.00 0 - - - graf
202305 92.00 92.00 2 801 650 - - - graf
202304 90.75 92.00 22 146 075 - - - graf
202303 90.75 90.75 35 682 008 - - - graf
202302 90.75 92.00 11 007 467 - - - graf
202301 92.00 92.00 5 512 650 - - - graf
202212 92.00 92.00 0 - - - graf
202211 92.00 92.00 0 - - - graf
202210 92.00 92.00 5 584 108 - - - graf
202209 88.00 92.00 8 233 092 - - - graf
202208 92.00 92.00 0 - - - graf
202207 92.00 92.00 0 - - - graf
202206 89.00 92.00 8 208 617 - - - graf
202205 92.00 95.00 8 438 217 - - - graf
202204 95.00 98.50 8 745 108 - - - graf
202203 98.50 98.50 0 - - - graf
202202 98.50 98.50 0 - - - graf
202201 98.50 98.50 0 - - - graf
202112 98.50 100.00 8 964 633 - - - graf
202111 100.00 100.00 15 223 767 - - - graf
202110 100.00 100.75 18 242 142 - - - graf
202109 100.75 100.75 45 597 567 - - - graf
202108 100.75 101.00 18 200 333 - - - graf
202107 100.00 101.00 27 193 475 - - - graf
Zobrazit sloupec