KARLOVAR. MIN.VODY - monthly total volumes, min and max prices
Short and summary info about KARLOVAR. MIN.VODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.06.2001 | 4 500.00 |
| First price | 02.03.1995 | 2 825.00 |
| Historic min | 04.12.1995 | 760.00 |
| Historic max | 24.08.2000 | 5 000.00 |
| Total volume | 10 687 384.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2001 | 4 502.00 |
| First price | 28.03.1995 | 1 047.50 |
| Historic min | 05.04.1996 | 603.00 |
| Historic max | 06.06.2001 | 5 600.00 |
| Total volume | 49 385 626.90 | |
| KARLOVAR. MIN.VODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | 4 290.00 | 4 515.00 | 31 290 | 4 502.00 | 5 600.00 | 1 132 947 | graf |
| 200105 | 4 300.00 | 4 513.00 | 4 300 | 4 351.00 | 5 600.00 | 2 235 982 | graf |
| 200104 | 4 513.00 | 4 513.00 | 0 | 4 620.00 | 5 306.00 | 415 761 | graf |
| 200103 | 4 513.00 | 4 513.00 | 0 | 5 005.00 | 5 010.00 | 1 064 399 | graf |
| 200102 | 4 513.00 | 4 513.00 | 0 | 5 000.00 | 5 110.00 | 839 755 | graf |
| 200101 | 4 513.00 | 4 513.00 | 0 | 4 751.00 | 5 260.00 | 1 020 003 | graf |
| 200012 | 4 513.00 | 5 000.00 | 14 513 | 4 500.00 | 5 010.00 | 1 107 835 | graf |
| 200011 | 4 900.00 | 5 000.00 | 40 000 | 4 502.00 | 5 100.00 | 1 245 391 | graf |
| 200010 | 4 900.00 | 4 900.00 | 0 | 4 300.00 | 4 983.00 | 3 077 787 | graf |
| 200009 | 4 900.00 | 5 000.00 | 24 500 | 4 100.00 | 5 010.00 | 264 503 | graf |
| 200008 | 5 000.00 | 5 000.00 | 20 000 | 4 565.00 | 5 085.00 | 765 296 | graf |
| 200007 | 5 000.00 | 5 000.00 | 20 000 | 4 560.00 | 5 000.00 | 794 851 | graf |
| 200006 | 4 725.00 | 5 000.00 | 34 550 | 4 250.00 | 4 999.00 | 430 887 | graf |
| 200005 | 4 500.00 | 4 725.00 | 0 | 4 425.00 | 5 000.00 | 868 218 | graf |
| 200004 | 4 500.00 | 4 522.00 | 252 419 | 4 100.00 | 4 917.00 | 848 056 | graf |
| 200003 | 4 500.00 | 4 600.00 | 172 001 | 3 910.00 | 4 790.00 | 7 215 369 | graf |
| 200002 | 3 885.00 | 4 500.00 | 16 500 | 3 950.00 | 4 600.00 | 11 140 209 | graf |
| 200001 | 3 700.00 | 3 885.00 | 0 | 3 400.00 | 4 104.00 | 345 895 | graf |
| 199912 | 3 213.00 | 3 700.00 | 3 700 | 3 300.00 | 3 675.00 | 307 239 | graf |
| 199911 | 3 025.00 | 3 213.00 | 3 060 | 3 074.00 | 3 295.00 | 631 767 | graf |
| 199910 | 3 025.00 | 3 025.00 | 0 | 3 006.00 | 3 112.00 | 538 711 | graf |
| 199909 | 2 976.00 | 3 025.00 | 42 218 | 3 000.00 | 3 035.00 | 423 154 | graf |
| 199908 | 2 700.00 | 2 976.00 | 2 700 | 2 800.00 | 3 301.00 | 428 983 | graf |
| 199907 | 2 300.00 | 2 810.00 | 26 450 | 2 324.00 | 3 000.00 | 236 954 | graf |
| 199906 | 2 150.00 | 2 300.00 | 31 220 | 2 185.00 | 2 325.00 | 367 679 | graf |
| 199905 | 2 072.00 | 2 181.00 | 4 144 | 2 150.00 | 2 220.00 | 200 871 | graf |
| 199904 | 2 181.00 | 2 295.00 | 6 751 | 2 050.00 | 2 438.00 | 380 322 | graf |
| 199903 | 2 050.00 | 2 207.00 | 23 414 | 2 000.00 | 2 310.00 | 399 863 | graf |
| 199902 | 2 050.00 | 2 050.00 | 2 050 | 1 923.00 | 2 206.00 | 445 430 | graf |
| 199901 | 1 995.00 | 2 100.00 | 25 100 | 2 015.00 | 2 250.00 | 129 735 | graf |
| 199812 | 1 861.00 | 1 995.00 | 14 966 | 1 820.00 | 2 110.00 | 307 108 | graf |
| 199811 | 1 533.00 | 1 861.00 | 1 861 | 1 520.00 | 1 965.00 | 120 394 | graf |
| 199810 | 1 401.00 | 1 533.00 | 22 534 | 1 308.00 | 1 672.00 | 130 973 | graf |
| 199809 | 1 402.00 | 1 402.00 | 9 814 | 1 260.00 | 1 420.00 | 111 898 | graf |
| 199808 | 1 302.00 | 1 402.00 | 5 608 | 1 260.00 | 1 500.00 | 161 899 | graf |
| 199807 | 1 211.00 | 1 302.00 | 13 642 | 1 120.00 | 1 436.00 | 103 251 | graf |
| 199806 | 1 210.00 | 2 000.00 | 108 330 | 1 150.00 | 2 050.00 | 683 289 | graf |
| 199805 | 1 895.00 | 2 000.00 | 281 769 | 1 821.00 | 2 050.00 | 648 361 | graf |
| 199804 | 1 165.00 | 1 905.00 | 102 407 | 1 050.00 | 1 970.00 | 109 684 | graf |
| 199803 | 1 220.00 | 1 654.00 | 123 617 | 1 069.00 | 1 601.00 | 227 573 | graf |
| 199802 | 1 474.00 | 1 554.00 | 83 561 | 1 500.00 | 1 615.00 | 268 172 | graf |
| 199801 | 1 444.00 | 1 600.00 | 55 176 | 1 300.00 | 1 705.00 | 212 946 | graf |
| 199712 | 1 565.00 | 1 861.00 | 188 060 | 1 364.00 | 1 859.00 | 236 351 | graf |
| 199711 | 1 702.00 | 2 247.00 | 422 720 | 1 623.00 | 2 000.00 | 555 974 | graf |
| 199710 | 1 700.00 | 2 381.00 | 748 045 | 1 620.00 | 2 237.00 | 574 888 | graf |
| 199709 | 1 150.00 | 2 160.00 | 816 342 | 1 101.00 | 2 000.00 | 353 149 | graf |
| 199708 | 928.00 | 1 250.00 | 373 644 | 931.00 | 1 252.00 | 165 197 | graf |
| 199707 | 770.00 | 930.00 | 148 716 | 700.00 | 950.00 | 77 122 | graf |
| 199706 | 801.00 | 872.00 | 61 736 | 754.00 | 878.00 | 213 232 | graf |
| 199705 | 870.00 | 1 090.00 | 192 267 | 800.00 | 1 100.00 | 228 843 | graf |
| 199704 | 1 026.00 | 1 105.00 | 237 926 | 1 068.00 | 1 092.00 | 638 741 | graf |
| 199703 | 1 022.00 | 1 085.00 | 331 799 | 1 001.00 | 1 100.00 | 298 684 | graf |
| 199702 | 937.00 | 1 005.00 | 281 010 | 920.00 | 1 030.00 | 314 786 | graf |
| 199701 | 1 010.00 | 1 040.00 | 165 875 | 979.00 | 1 033.00 | 134 187 | graf |
| 199612 | 905.00 | 1 030.00 | 456 499 | 950.00 | 1 025.00 | 339 741 | graf |
| 199611 | 825.00 | 887.00 | 112 770 | 771.00 | 960.00 | 252 282 | graf |
| 199610 | 798.00 | 825.00 | 122 219 | 786.00 | 820.00 | 179 164 | graf |
| 199609 | 780.00 | 798.00 | 124 815 | 690.00 | 830.00 | 158 570 | graf |
| 199608 | 765.00 | 790.00 | 146 273 | 756.00 | 825.00 | 166 829 | graf |
| 199607 | 778.00 | 864.00 | 88 828 | 735.00 | 864.00 | 163 214 | graf |
| 199606 | 775.00 | 840.00 | 176 385 | 725.00 | 843.00 | 179 584 | graf |
| 199605 | 774.00 | 860.00 | 376 080 | 760.00 | 820.00 | 170 418 | graf |
| 199604 | 860.00 | 880.00 | 288 300 | 603.00 | 840.00 | 98 762 | graf |
| 199603 | 860.00 | 880.00 | 214 405 | 747.00 | 860.00 | 153 200 | graf |
| 199602 | 880.00 | 1 025.00 | 571 295 | 889.00 | 1 010.00 | 272 267 | graf |
| 199601 | 770.00 | 900.00 | 98 561 | 716.00 | 962.00 | 87 053 | graf |
| 199512 | 760.00 | 837.00 | 45 120 | 875.00 | 1 002.00 | 107 297 | graf |
| 199511 | 837.00 | 1 020.00 | 303 554 | 870.00 | 1 000.00 | 142 941 | graf |
| 199510 | 990.00 | 1 020.00 | 152 315 | 900.00 | 1 010.00 | 105 269 | graf |
| 199509 | 980.00 | 1 090.00 | 169 385 | 987.00 | 1 150.00 | 115 006 | graf |
| 199508 | 962.00 | 1 100.00 | 126 604 | 985.00 | 1 200.00 | 91 982 | graf |
| 199507 | 950.00 | 1 100.00 | 120 816 | 967.00 | 1 130.00 | 83 510 | graf |
| 199506 | 1 040.00 | 1 280.00 | 266 340 | 975.00 | 1 228.00 | 111 286 | graf |
| 199505 | 1 290.00 | 1 480.00 | 374 670 | 1 217.00 | 1 420.00 | 114 724 | graf |
| 199504 | 1 440.00 | 1 565.00 | 442 945 | 1 212.00 | 1 450.00 | 100 968 | graf |
| 199503 | 1 375.00 | 2 825.00 | 316 900 | 1 048.00 | 1 154.00 | 8 908 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
