KARMA - monthly total volumes, min and max prices
Short and summary info about KARMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 600.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.11.1993 | 557.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 427 557.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 243.00 |
| First price | 10.01.1995 | 1 340.00 |
| Historic min | 12.10.1998 | 243.00 |
| Historic max | 25.10.1995 | 1 600.00 |
| Total volume | 2 286 773.20 | |
| KARMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199812 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199811 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199810 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199809 | - | - | - | 243.00 | 243.00 | 243 | graf |
| 199808 | - | - | - | 243.00 | 257.00 | 3 645 | graf |
| 199807 | - | - | - | 270.00 | 305.00 | 270 | graf |
| 199806 | - | - | - | 310.00 | 380.00 | 342 | graf |
| 199805 | - | - | - | 380.00 | 380.00 | 12 160 | graf |
| 199804 | - | - | - | 380.00 | 445.00 | 0 | graf |
| 199803 | - | - | - | 433.00 | 445.00 | 1 298 | graf |
| 199802 | - | - | - | 420.00 | 759.00 | 2 601 | graf |
| 199801 | - | - | - | 420.00 | 779.00 | 20 220 | graf |
| 199712 | - | - | - | 420.00 | 420.00 | 3 780 | graf |
| 199711 | - | - | - | 399.00 | 420.00 | 18 428 | graf |
| 199710 | - | - | - | 405.00 | 600.00 | 27 885 | graf |
| 199709 | 600.00 | 600.00 | 1 800 | 600.00 | 600.00 | 12 600 | graf |
| 199708 | 600.00 | 600.00 | 9 000 | 585.00 | 600.00 | 8 910 | graf |
| 199707 | 600.00 | 620.00 | 14 400 | 570.00 | 600.00 | 3 420 | graf |
| 199706 | 620.00 | 620.00 | 0 | 600.00 | 600.00 | 9 000 | graf |
| 199705 | 620.00 | 620.00 | 18 600 | 600.00 | 663.00 | 39 255 | graf |
| 199704 | 620.00 | 621.00 | 25 420 | 589.00 | 650.00 | 138 619 | graf |
| 199703 | 620.00 | 621.00 | 111 010 | 589.00 | 630.00 | 81 574 | graf |
| 199702 | 620.00 | 695.00 | 70 834 | 544.00 | 665.00 | 150 932 | graf |
| 199701 | 628.00 | 695.00 | 57 413 | 625.00 | 692.00 | 56 451 | graf |
| 199612 | 690.00 | 700.00 | 35 225 | 618.00 | 690.00 | 118 104 | graf |
| 199611 | 685.00 | 703.00 | 98 320 | 669.00 | 704.00 | 96 275 | graf |
| 199610 | 685.00 | 703.00 | 27 559 | 678.00 | 704.00 | 37 683 | graf |
| 199609 | 685.00 | 690.00 | 65 400 | 600.00 | 682.00 | 59 371 | graf |
| 199608 | 690.00 | 690.00 | 62 100 | 663.00 | 700.00 | 10 500 | graf |
| 199607 | 690.00 | 690.00 | 109 710 | 537.00 | 671.00 | 31 807 | graf |
| 199606 | 689.00 | 706.00 | 159 259 | 591.00 | 840.00 | 40 362 | graf |
| 199605 | 706.00 | 940.00 | 136 552 | 840.00 | 945.00 | 0 | graf |
| 199604 | 950.00 | 951.00 | 340 127 | 935.00 | 997.00 | 36 524 | graf |
| 199603 | 950.00 | 955.00 | 218 800 | 863.00 | 980.00 | 80 558 | graf |
| 199602 | 900.00 | 960.00 | 141 540 | 785.00 | 992.00 | 105 758 | graf |
| 199601 | 918.00 | 1 005.00 | 15 558 | 785.00 | 1 000.00 | 133 764 | graf |
| 199512 | 835.00 | 927.00 | 231 295 | 860.00 | 990.00 | 63 276 | graf |
| 199511 | 927.00 | 1 300.00 | 106 440 | 927.00 | 1 500.00 | 100 690 | graf |
| 199510 | 1 260.00 | 1 740.00 | 607 290 | 1 400.00 | 1 600.00 | 273 932 | graf |
| 199509 | 1 350.00 | 1 415.00 | 241 245 | 1 350.00 | 1 540.00 | 175 068 | graf |
| 199508 | 1 310.00 | 1 400.00 | 160 910 | 1 250.00 | 1 480.00 | 0 | graf |
| 199507 | 1 290.00 | 1 295.00 | 138 475 | 1 250.00 | 1 313.00 | 1 312 | graf |
| 199506 | 1 280.00 | 1 290.00 | 456 100 | 1 240.00 | 1 279.00 | 75 000 | graf |
| 199505 | 1 230.00 | 1 320.00 | 343 155 | 1 230.00 | 1 260.00 | 11 288 | graf |
| 199504 | 1 195.00 | 1 260.00 | 373 500 | 1 200.00 | 1 250.00 | 86 400 | graf |
| 199503 | 1 200.00 | 1 250.00 | 187 450 | 1 200.00 | 1 250.00 | 72 000 | graf |
| 199502 | 1 220.00 | 1 295.00 | 189 035 | 1 054.00 | 1 150.00 | 17 250 | graf |
| 199501 | 1 220.00 | 1 275.00 | 180 070 | 1 134.00 | 1 400.00 | 68 220 | graf |
| 199412 | 1 200.00 | 1 260.00 | 84 600 | - | - | - | graf |
| 199411 | 1 240.00 | 1 320.00 | 411 420 | - | - | - | graf |
| 199410 | 1 205.00 | 1 330.00 | 590 680 | - | - | - | graf |
| 199409 | 1 300.00 | 1 350.00 | 233 595 | - | - | - | graf |
| 199408 | 1 200.00 | 1 300.00 | 251 520 | - | - | - | graf |
| 199407 | 1 150.00 | 1 300.00 | 170 025 | - | - | - | graf |
| 199406 | 1 065.00 | 1 210.00 | 261 555 | - | - | - | graf |
| 199405 | 1 190.00 | 1 340.00 | 605 820 | - | - | - | graf |
| 199404 | 1 120.00 | 1 375.00 | 231 250 | - | - | - | graf |
| 199403 | 1 200.00 | 1 270.00 | 325 530 | - | - | - | graf |
| 199402 | 1 110.00 | 1 210.00 | 192 630 | - | - | - | graf |
| 199401 | 924.00 | 1 345.00 | 101 750 | - | - | - | graf |
| 199312 | 700.00 | 840.00 | 9 240 | - | - | - | graf |
| 199311 | 557.00 | 696.00 | 0 | - | - | - | graf |
| 199310 | 870.00 | 870.00 | 4 350 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
