KOH-I-NOOR ML.VOŽ. - monthly total volumes, min and max prices
Short and summary info about KOH-I-NOOR ML.VOŽ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 56.00 |
| First price | 01.03.1995 | 1 180.00 |
| Historic min | 12.03.1997 | 49.20 |
| Historic max | 01.03.1995 | 1 180.00 |
| Total volume | 890 780.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.1999 | 112.20 |
| First price | 28.03.1995 | 567.00 |
| Historic min | 05.08.1997 | 27.00 |
| Historic max | 19.04.1995 | 567.00 |
| Total volume | 717 496.10 | |
| KOH-I-NOOR ML.VOŽ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 84.00 | 112.00 | 2 310 | graf |
| 199907 | - | - | - | 82.00 | 85.00 | 3 942 | graf |
| 199906 | - | - | - | 81.00 | 125.00 | 15 580 | graf |
| 199905 | - | - | - | 116.00 | 125.00 | 16 485 | graf |
| 199904 | - | - | - | 105.00 | 116.00 | 14 287 | graf |
| 199903 | - | - | - | 103.00 | 113.00 | 12 136 | graf |
| 199902 | - | - | - | 100.00 | 110.00 | 7 104 | graf |
| 199901 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 100.00 | 101.00 | 9 327 | graf |
| 199811 | - | - | - | 96.00 | 106.00 | 14 146 | graf |
| 199810 | - | - | - | 100.00 | 106.00 | 22 921 | graf |
| 199809 | - | - | - | 100.00 | 105.00 | 53 214 | graf |
| 199808 | - | - | - | 67.00 | 94.00 | 12 270 | graf |
| 199807 | - | - | - | 57.00 | 67.00 | 6 411 | graf |
| 199806 | - | - | - | 55.00 | 60.00 | 1 176 | graf |
| 199805 | - | - | - | 55.00 | 58.00 | 5 624 | graf |
| 199804 | - | - | - | 50.00 | 58.00 | 5 756 | graf |
| 199803 | - | - | - | 51.00 | 55.00 | 2 006 | graf |
| 199802 | - | - | - | 50.00 | 61.00 | 3 758 | graf |
| 199801 | - | - | - | 61.00 | 62.00 | 2 436 | graf |
| 199712 | - | - | - | 58.00 | 61.00 | 1 263 | graf |
| 199711 | - | - | - | 52.00 | 61.00 | 2 235 | graf |
| 199710 | - | - | - | 49.00 | 54.00 | 7 939 | graf |
| 199709 | - | - | - | 49.00 | 52.00 | 5 428 | graf |
| 199708 | - | - | - | 27.00 | 51.00 | 2 292 | graf |
| 199707 | - | - | - | 36.00 | 71.00 | 3 266 | graf |
| 199706 | - | - | - | 67.00 | 71.00 | 2 787 | graf |
| 199705 | 56.00 | 56.00 | 3 080 | 68.00 | 75.00 | 9 081 | graf |
| 199704 | 56.00 | 67.00 | 4 230 | 51.00 | 71.00 | 11 146 | graf |
| 199703 | 49.00 | 67.00 | 1 560 | 48.00 | 67.00 | 6 875 | graf |
| 199702 | 67.00 | 78.00 | 6 720 | 57.00 | 81.00 | 2 694 | graf |
| 199701 | 74.00 | 96.00 | 6 388 | 81.00 | 99.00 | 271 | graf |
| 199612 | 72.00 | 98.00 | 4 561 | 95.00 | 104.00 | 11 817 | graf |
| 199611 | 109.00 | 150.00 | 20 161 | 89.00 | 121.00 | 3 958 | graf |
| 199610 | 100.00 | 131.00 | 16 202 | 89.00 | 130.00 | 10 102 | graf |
| 199609 | 89.00 | 131.00 | 8 206 | 73.00 | 148.00 | 3 226 | graf |
| 199608 | 93.00 | 115.00 | 9 694 | 86.00 | 120.00 | 4 203 | graf |
| 199607 | 89.00 | 122.00 | 7 564 | 88.00 | 121.00 | 16 418 | graf |
| 199606 | 122.00 | 187.00 | 24 207 | 107.00 | 150.00 | 16 400 | graf |
| 199605 | 208.00 | 338.00 | 117 090 | 153.00 | 295.00 | 34 161 | graf |
| 199604 | 326.00 | 462.00 | 147 452 | 327.00 | 450.00 | 162 461 | graf |
| 199603 | 207.00 | 300.00 | 230 133 | 178.00 | 315.00 | 65 116 | graf |
| 199602 | 139.00 | 207.00 | 85 195 | 112.00 | 178.00 | 24 639 | graf |
| 199601 | 126.00 | 153.00 | 10 351 | 154.00 | 170.00 | 23 717 | graf |
| 199512 | 151.00 | 170.00 | 10 642 | 150.00 | 166.00 | 9 724 | graf |
| 199511 | 151.00 | 170.00 | 35 348 | 140.00 | 181.00 | 21 220 | graf |
| 199510 | 158.00 | 179.00 | 23 569 | 155.00 | 198.00 | 17 893 | graf |
| 199509 | 148.00 | 227.00 | 29 201 | 120.00 | 180.00 | 6 797 | graf |
| 199508 | 106.00 | 143.00 | 3 482 | 105.00 | 161.00 | 11 639 | graf |
| 199507 | 112.00 | 112.00 | 2 688 | 120.00 | 190.00 | 0 | graf |
| 199506 | 112.00 | 182.00 | 22 408 | 180.00 | 198.00 | 3 780 | graf |
| 199505 | 182.00 | 237.00 | 24 531 | 180.00 | 437.00 | 4 059 | graf |
| 199504 | 249.00 | 280.00 | 14 628 | 486.00 | 567.00 | 0 | graf |
| 199503 | 258.00 | 1 180.00 | 21 489 | 567.00 | 567.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
