KOVOHUTĚ BŘIDLIČNÁ - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ BŘIDLIČNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.07.2000 | 53.12 |
| First price | 02.03.1995 | 1 000.00 |
| Historic min | 03.07.2000 | 53.12 |
| Historic max | 02.03.1995 | 1 000.00 |
| Total volume | 74 152 364.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.06.2000 | 31.00 |
| First price | 28.03.1995 | 509.00 |
| Historic min | 29.06.2000 | 31.00 |
| Historic max | 30.03.1995 | 602.30 |
| Total volume | 37 631 712.70 | |
| KOVOHUTĚ BŘIDLIČNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | 53.00 | 53.00 | 0 | - | - | - | graf |
| 200006 | 56.00 | 65.00 | 0 | 31.00 | 50.00 | 130 588 | graf |
| 200005 | 65.00 | 65.00 | 0 | 51.00 | 76.00 | 137 500 | graf |
| 200004 | 65.00 | 65.00 | 0 | 72.00 | 95.00 | 33 441 | graf |
| 200003 | 65.00 | 65.00 | 0 | 71.00 | 73.00 | 304 155 | graf |
| 200002 | 60.00 | 66.00 | 5 173 | 69.00 | 80.00 | 618 215 | graf |
| 200001 | 70.00 | 100.00 | 0 | 72.00 | 85.00 | 124 294 | graf |
| 199912 | 95.00 | 100.00 | 0 | 80.00 | 121.00 | 499 522 | graf |
| 199911 | 95.00 | 95.00 | 0 | 76.00 | 121.00 | 56 459 | graf |
| 199910 | 95.00 | 95.00 | 0 | 72.00 | 105.00 | 420 402 | graf |
| 199909 | 94.00 | 95.00 | 1 900 | 89.00 | 108.00 | 1 030 124 | graf |
| 199908 | 94.00 | 115.00 | 28 706 | 95.00 | 110.00 | 419 606 | graf |
| 199907 | 111.00 | 111.00 | 2 222 | 97.00 | 140.00 | 24 645 | graf |
| 199906 | 112.00 | 168.00 | 73 804 | 102.00 | 161.00 | 600 654 | graf |
| 199905 | 112.00 | 136.00 | 206 191 | 99.00 | 145.00 | 1 384 369 | graf |
| 199904 | 105.00 | 119.00 | 26 918 | 99.00 | 112.00 | 112 098 | graf |
| 199903 | 97.00 | 120.00 | 10 972 | 105.00 | 134.00 | 259 205 | graf |
| 199902 | 107.00 | 145.00 | 257 434 | 95.00 | 150.00 | 568 503 | graf |
| 199901 | 147.00 | 171.00 | 133 074 | 129.00 | 180.00 | 121 761 | graf |
| 199812 | 130.00 | 165.00 | 83 522 | 137.00 | 173.00 | 295 149 | graf |
| 199811 | 157.00 | 195.00 | 173 998 | 155.00 | 198.00 | 143 976 | graf |
| 199810 | 150.00 | 209.00 | 218 303 | 152.00 | 182.00 | 29 925 | graf |
| 199809 | 182.00 | 227.00 | 201 008 | 190.00 | 226.00 | 120 857 | graf |
| 199808 | 223.00 | 390.00 | 314 848 | 201.00 | 360.00 | 1 137 701 | graf |
| 199807 | 340.00 | 390.00 | 630 644 | 331.00 | 380.00 | 128 002 | graf |
| 199806 | 308.00 | 384.00 | 326 853 | 291.00 | 357.00 | 307 652 | graf |
| 199805 | 303.00 | 323.00 | 877 798 | 274.00 | 303.00 | 338 123 | graf |
| 199804 | 291.00 | 360.00 | 361 096 | 300.00 | 365.00 | 231 381 | graf |
| 199803 | 353.00 | 420.00 | 4 566 309 | 350.00 | 420.00 | 538 133 | graf |
| 199802 | 400.00 | 446.00 | 2 606 687 | 337.00 | 431.00 | 485 035 | graf |
| 199801 | 380.00 | 410.00 | 2 302 114 | 349.00 | 418.00 | 270 467 | graf |
| 199712 | 310.00 | 405.00 | 1 677 280 | 285.00 | 408.00 | 532 561 | graf |
| 199711 | 300.00 | 399.00 | 5 245 380 | 284.00 | 385.00 | 1 366 310 | graf |
| 199710 | 397.00 | 442.00 | 2 377 302 | 372.00 | 430.00 | 792 629 | graf |
| 199709 | 409.00 | 449.00 | 3 331 028 | 401.00 | 460.00 | 1 468 152 | graf |
| 199708 | 355.00 | 420.00 | 2 525 910 | 342.00 | 405.00 | 1 047 008 | graf |
| 199707 | 341.00 | 399.00 | 4 411 389 | 315.00 | 383.00 | 497 422 | graf |
| 199706 | 264.00 | 381.00 | 3 931 002 | 254.00 | 380.00 | 2 729 308 | graf |
| 199705 | 260.00 | 495.00 | 4 048 676 | 213.00 | 490.00 | 8 166 676 | graf |
| 199704 | 272.00 | 460.00 | 10 764 708 | 271.00 | 459.00 | 1 849 745 | graf |
| 199703 | 224.00 | 270.00 | 645 011 | 205.00 | 282.00 | 554 998 | graf |
| 199702 | 210.00 | 279.00 | 555 220 | 217.00 | 272.00 | 536 802 | graf |
| 199701 | 198.00 | 231.00 | 91 686 | 196.00 | 231.00 | 174 070 | graf |
| 199612 | 211.00 | 244.00 | 180 117 | 216.00 | 258.00 | 116 055 | graf |
| 199611 | 205.00 | 247.00 | 560 146 | 202.00 | 284.00 | 220 248 | graf |
| 199610 | 230.00 | 300.00 | 580 238 | 245.00 | 300.00 | 294 432 | graf |
| 199609 | 281.00 | 325.00 | 825 086 | 270.00 | 323.00 | 292 720 | graf |
| 199608 | 304.00 | 365.00 | 3 255 220 | 300.00 | 360.00 | 1 625 405 | graf |
| 199607 | 267.00 | 323.00 | 794 509 | 232.00 | 338.00 | 349 733 | graf |
| 199606 | 245.00 | 299.00 | 569 147 | 243.00 | 301.00 | 182 500 | graf |
| 199605 | 257.00 | 320.00 | 383 354 | 248.00 | 300.00 | 320 652 | graf |
| 199604 | 285.00 | 315.00 | 638 975 | 272.00 | 312.00 | 351 145 | graf |
| 199603 | 288.00 | 367.00 | 1 284 875 | 290.00 | 370.00 | 371 787 | graf |
| 199602 | 280.00 | 386.00 | 1 217 471 | 286.00 | 377.00 | 317 989 | graf |
| 199601 | 322.00 | 355.00 | 305 261 | 310.00 | 345.00 | 119 092 | graf |
| 199512 | 353.00 | 430.00 | 763 431 | 327.00 | 389.00 | 163 705 | graf |
| 199511 | 330.00 | 417.00 | 915 013 | 319.00 | 389.00 | 283 047 | graf |
| 199510 | 389.00 | 441.00 | 813 602 | 377.00 | 421.00 | 274 557 | graf |
| 199509 | 360.00 | 415.00 | 907 696 | 325.00 | 420.00 | 174 408 | graf |
| 199508 | 295.00 | 394.00 | 458 553 | 290.00 | 370.00 | 72 263 | graf |
| 199507 | 274.00 | 310.00 | 201 033 | 285.00 | 301.00 | 168 707 | graf |
| 199506 | 276.00 | 356.00 | 558 828 | 253.00 | 355.00 | 189 665 | graf |
| 199505 | 342.00 | 450.00 | 685 606 | 336.00 | 457.00 | 912 732 | graf |
| 199504 | 289.00 | 518.00 | 362 436 | 272.00 | 499.00 | 142 570 | graf |
| 199503 | 520.00 | 1 000.00 | 4 813 089 | 509.00 | 602.00 | 68 964 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
