KOVOMAT - monthly total volumes, min and max prices
Short and summary info about KOVOMAT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.56 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 25.56 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 357 365.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.1998 | 4.00 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 04.03.1998 | 3.00 |
| Historic max | 15.02.1995 | 70.00 |
| Total volume | 99 702.20 | |
| KOVOMAT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 42 | graf |
| 199712 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199711 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199710 | - | - | - | 8.00 | 13.00 | 0 | graf |
| 199709 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 18.00 | 1 170 | graf |
| 199707 | - | - | - | 18.00 | 18.00 | 1 239 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 1 746 | graf |
| 199705 | - | - | - | 15.00 | 18.00 | 746 | graf |
| 199704 | - | - | - | 13.00 | 29.00 | 1 960 | graf |
| 199703 | 26.00 | 40.00 | 5 785 | 29.00 | 35.00 | 6 477 | graf |
| 199702 | 29.00 | 34.00 | 15 650 | 28.00 | 30.00 | 8 038 | graf |
| 199701 | 36.00 | 44.00 | 3 063 | 29.00 | 30.00 | 2 810 | graf |
| 199612 | 35.00 | 39.00 | 7 165 | 27.00 | 30.00 | 4 608 | graf |
| 199611 | 34.00 | 35.00 | 9 988 | 27.00 | 31.00 | 7 460 | graf |
| 199610 | 32.00 | 34.00 | 7 757 | 25.00 | 31.00 | 9 977 | graf |
| 199609 | 29.00 | 36.00 | 21 557 | 22.00 | 34.00 | 1 926 | graf |
| 199608 | 36.00 | 40.00 | 0 | 31.00 | 31.00 | 1 107 | graf |
| 199607 | 36.00 | 44.00 | 6 650 | 30.00 | 34.00 | 4 568 | graf |
| 199606 | 34.00 | 40.00 | 7 078 | 30.00 | 37.00 | 3 286 | graf |
| 199605 | 32.00 | 47.00 | 6 593 | 30.00 | 39.00 | 7 851 | graf |
| 199604 | 29.00 | 32.00 | 13 055 | 27.00 | 31.00 | 6 472 | graf |
| 199603 | 29.00 | 38.00 | 14 834 | 25.00 | 31.00 | 6 444 | graf |
| 199602 | 36.00 | 47.00 | 11 574 | 30.00 | 35.00 | 3 294 | graf |
| 199601 | 27.00 | 40.00 | 459 | 29.00 | 31.00 | 2 971 | graf |
| 199512 | 32.00 | 40.00 | 5 313 | 27.00 | 31.00 | 1 144 | graf |
| 199511 | 29.00 | 32.00 | 9 902 | 30.00 | 40.00 | 570 | graf |
| 199510 | 32.00 | 44.00 | 2 828 | 37.00 | 44.00 | 2 462 | graf |
| 199509 | 33.00 | 34.00 | 4 114 | 38.00 | 43.00 | 756 | graf |
| 199508 | 33.00 | 40.00 | 3 592 | 36.00 | 38.00 | 2 786 | graf |
| 199507 | 38.00 | 44.00 | 1 854 | 36.00 | 40.00 | 2 990 | graf |
| 199506 | 46.00 | 74.00 | 19 894 | 28.00 | 52.00 | 1 742 | graf |
| 199505 | 34.00 | 53.00 | 12 650 | 28.00 | 55.00 | 1 426 | graf |
| 199504 | 28.00 | 40.00 | 9 808 | 50.00 | 55.00 | 0 | graf |
| 199503 | 42.00 | 51.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199502 | 49.00 | 54.00 | 3 422 | 64.00 | 70.00 | 0 | graf |
| 199501 | 51.00 | 59.00 | 4 387 | 54.00 | 64.00 | 1 634 | graf |
| 199412 | 47.00 | 54.00 | 3 003 | - | - | - | graf |
| 199411 | 49.00 | 55.00 | 3 120 | - | - | - | graf |
| 199410 | 46.00 | 62.00 | 5 194 | - | - | - | graf |
| 199409 | 65.00 | 73.00 | 1 374 | - | - | - | graf |
| 199408 | 63.00 | 70.00 | 1 594 | - | - | - | graf |
| 199407 | 52.00 | 65.00 | 5 325 | - | - | - | graf |
| 199406 | 58.00 | 99.00 | 4 244 | - | - | - | graf |
| 199405 | 97.00 | 110.00 | 7 900 | - | - | - | graf |
| 199404 | 73.00 | 98.00 | 2 897 | - | - | - | graf |
| 199403 | 89.00 | 150.00 | 10 659 | - | - | - | graf |
| 199402 | 97.00 | 129.00 | 5 912 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 120.00 | 150.00 | 31 110 | - | - | - | graf |
| 199311 | 100.00 | 168.00 | 45 344 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
