LES. SPOL.LITOMĚŘ. - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.LITOMĚŘ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 37.60 |
| First price | 02.03.1995 | 161.00 |
| Historic min | 23.09.1997 | 32.49 |
| Historic max | 01.11.1995 | 688.00 |
| Total volume | 8 021 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.12.1999 | 16.00 |
| First price | 28.03.1995 | 78.50 |
| Historic min | 01.12.1999 | 16.00 |
| Historic max | 01.11.1995 | 681.50 |
| Total volume | 3 899 747.00 | |
| LES. SPOL.LITOMĚŘ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 36.00 | 5 717 | graf |
| 199910 | - | - | - | 35.00 | 36.00 | 5 952 | graf |
| 199909 | - | - | - | 35.00 | 51.00 | 8 147 | graf |
| 199908 | - | - | - | 33.00 | 44.00 | 4 143 | graf |
| 199907 | - | - | - | 31.00 | 33.00 | 1 139 | graf |
| 199906 | - | - | - | 32.00 | 33.00 | 4 080 | graf |
| 199905 | - | - | - | 30.00 | 33.00 | 3 251 | graf |
| 199904 | - | - | - | 31.00 | 33.00 | 4 347 | graf |
| 199903 | - | - | - | 33.00 | 33.00 | 1 154 224 | graf |
| 199902 | - | - | - | 33.00 | 33.00 | 9 917 | graf |
| 199901 | - | - | - | 33.00 | 33.00 | 5 517 | graf |
| 199812 | - | - | - | 29.00 | 35.00 | 4 736 | graf |
| 199811 | - | - | - | 32.00 | 34.00 | 8 610 | graf |
| 199810 | - | - | - | 34.00 | 37.00 | 1 360 | graf |
| 199809 | - | - | - | 36.00 | 37.00 | 5 883 | graf |
| 199808 | - | - | - | 36.00 | 37.00 | 10 370 | graf |
| 199807 | - | - | - | 36.00 | 37.00 | 7 169 | graf |
| 199806 | - | - | - | 36.00 | 38.00 | 13 354 | graf |
| 199805 | - | - | - | 36.00 | 37.00 | 10 360 | graf |
| 199804 | - | - | - | 31.00 | 36.00 | 10 690 | graf |
| 199803 | - | - | - | 27.00 | 31.00 | 6 644 | graf |
| 199802 | - | - | - | 27.00 | 32.00 | 384 | graf |
| 199801 | - | - | - | 31.00 | 48.00 | 2 358 | graf |
| 199712 | - | - | - | 35.00 | 69.00 | 8 231 | graf |
| 199711 | - | - | - | 30.00 | 42.00 | 7 034 | graf |
| 199710 | - | - | - | 26.00 | 41.00 | 7 526 | graf |
| 199709 | 32.00 | 38.00 | 487 | 39.00 | 42.00 | 24 720 | graf |
| 199708 | 34.00 | 34.00 | 0 | 35.00 | 41.00 | 5 044 | graf |
| 199707 | 34.00 | 36.00 | 7 668 | 35.00 | 40.00 | 4 310 | graf |
| 199706 | 34.00 | 36.00 | 2 570 | 40.00 | 45.00 | 2 089 | graf |
| 199705 | 37.00 | 41.00 | 2 073 | 44.00 | 55.00 | 9 122 | graf |
| 199704 | 41.00 | 48.00 | 10 258 | 30.00 | 42.00 | 31 492 | graf |
| 199703 | 45.00 | 48.00 | 13 921 | 24.00 | 35.00 | 7 564 | graf |
| 199702 | 48.00 | 88.00 | 43 019 | 30.00 | 80.00 | 11 529 | graf |
| 199701 | 76.00 | 90.00 | 49 697 | 73.00 | 90.00 | 21 334 | graf |
| 199612 | 84.00 | 88.00 | 81 589 | 72.00 | 90.00 | 32 662 | graf |
| 199611 | 89.00 | 94.00 | 44 695 | 78.00 | 101.00 | 39 200 | graf |
| 199610 | 99.00 | 114.00 | 66 125 | 95.00 | 114.00 | 65 145 | graf |
| 199609 | 99.00 | 120.00 | 66 109 | 94.00 | 119.00 | 42 738 | graf |
| 199608 | 101.00 | 110.00 | 22 665 | 86.00 | 110.00 | 33 384 | graf |
| 199607 | 115.00 | 121.00 | 30 564 | 90.00 | 126.00 | 65 732 | graf |
| 199606 | 110.00 | 130.00 | 50 345 | 104.00 | 137.00 | 75 691 | graf |
| 199605 | 99.00 | 143.00 | 112 252 | 95.00 | 140.00 | 54 786 | graf |
| 199604 | 120.00 | 168.00 | 240 597 | 115.00 | 174.00 | 136 134 | graf |
| 199603 | 115.00 | 175.00 | 64 216 | 103.00 | 168.00 | 119 470 | graf |
| 199602 | 119.00 | 154.00 | 134 448 | 122.00 | 158.00 | 98 718 | graf |
| 199601 | 162.00 | 238.00 | 74 019 | 150.00 | 270.00 | 40 180 | graf |
| 199512 | 250.00 | 396.00 | 214 149 | 248.00 | 370.00 | 161 956 | graf |
| 199511 | 326.00 | 688.00 | 2 605 208 | 290.00 | 682.00 | 670 822 | graf |
| 199510 | 264.00 | 656.00 | 2 412 249 | 221.00 | 665.00 | 343 283 | graf |
| 199509 | 205.00 | 252.00 | 423 765 | 200.00 | 240.00 | 145 201 | graf |
| 199508 | 203.00 | 226.00 | 313 473 | 180.00 | 235.00 | 182 442 | graf |
| 199507 | 189.00 | 218.00 | 271 008 | 160.00 | 201.00 | 50 198 | graf |
| 199506 | 170.00 | 184.00 | 307 002 | 150.00 | 172.00 | 43 054 | graf |
| 199505 | 125.00 | 185.00 | 192 510 | 110.00 | 146.00 | 46 877 | graf |
| 199504 | 82.00 | 147.00 | 108 469 | 70.00 | 123.00 | 18 126 | graf |
| 199503 | 75.00 | 161.00 | 53 617 | 78.00 | 86.00 | 4 941 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
