LUČEBNÍ Z.DRASLOV. - monthly total volumes, min and max prices
Short and summary info about LUČEBNÍ Z.DRASLOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 14.00 |
| First price | 24.08.1995 | 94.50 |
| Historic min | 12.05.1997 | 13.99 |
| Historic max | 24.08.1995 | 94.50 |
| Total volume | 1 366 129.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.11.2000 | 60.00 |
| First price | 26.06.1995 | 350.00 |
| Historic min | 17.09.1998 | 1.00 |
| Historic max | 26.08.1998 | 522.10 |
| Total volume | 619 966.80 | |
| LUČEBNÍ Z.DRASLOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 60.00 | 68.00 | 0 | graf |
| 200010 | - | - | - | 35.00 | 68.00 | 0 | graf |
| 200009 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200008 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200007 | - | - | - | 12.00 | 35.00 | 0 | graf |
| 200006 | - | - | - | 12.00 | 12.00 | 1 936 | graf |
| 200005 | - | - | - | 12.00 | 12.00 | 242 | graf |
| 200004 | - | - | - | 12.00 | 12.00 | 460 | graf |
| 200003 | - | - | - | 12.00 | 12.00 | 3 504 | graf |
| 200002 | - | - | - | 12.00 | 12.00 | 278 | graf |
| 200001 | - | - | - | 12.00 | 12.00 | 315 | graf |
| 199912 | - | - | - | 12.00 | 13.00 | 121 | graf |
| 199911 | - | - | - | 12.00 | 12.00 | 1 110 | graf |
| 199910 | - | - | - | 12.00 | 12.00 | 557 | graf |
| 199909 | - | - | - | 12.00 | 12.00 | 2 163 | graf |
| 199908 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199907 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199906 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199905 | - | - | - | 12.00 | 12.00 | 360 | graf |
| 199904 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 13.00 | 2 688 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 2 216 | graf |
| 199901 | - | - | - | 12.00 | 14.00 | 1 401 | graf |
| 199812 | - | - | - | 9.00 | 13.00 | 540 | graf |
| 199811 | - | - | - | 2.00 | 78.00 | 0 | graf |
| 199810 | - | - | - | 2.00 | 3.00 | 17 | graf |
| 199809 | - | - | - | 1.00 | 51.00 | 123 | graf |
| 199808 | - | - | - | 3.00 | 522.00 | 25 | graf |
| 199807 | - | - | - | 7.00 | 13.00 | 1 300 | graf |
| 199806 | - | - | - | 12.00 | 13.00 | 2 370 | graf |
| 199805 | - | - | - | 13.00 | 14.00 | 1 474 | graf |
| 199804 | - | - | - | 14.00 | 14.00 | 1 484 | graf |
| 199803 | - | - | - | 12.00 | 14.00 | 2 524 | graf |
| 199802 | - | - | - | 14.00 | 16.00 | 2 917 | graf |
| 199801 | - | - | - | 10.00 | 15.00 | 12 683 | graf |
| 199712 | - | - | - | 10.00 | 15.00 | 71 | graf |
| 199711 | - | - | - | 16.00 | 41.00 | 5 416 | graf |
| 199710 | - | - | - | 8.00 | 45.00 | 225 | graf |
| 199709 | - | - | - | 16.00 | 28.00 | 1 220 | graf |
| 199708 | - | - | - | 5.00 | 22.00 | 330 | graf |
| 199707 | - | - | - | 5.00 | 14.00 | 102 | graf |
| 199706 | - | - | - | 14.00 | 15.00 | 1 675 | graf |
| 199705 | 14.00 | 18.00 | 4 498 | 15.00 | 17.00 | 2 286 | graf |
| 199704 | 19.00 | 20.00 | 1 160 | 16.00 | 20.00 | 2 188 | graf |
| 199703 | 16.00 | 24.00 | 3 838 | 15.00 | 25.00 | 9 733 | graf |
| 199702 | 25.00 | 33.00 | 7 395 | 25.00 | 36.00 | 18 336 | graf |
| 199701 | 35.00 | 40.00 | 28 326 | 33.00 | 38.00 | 5 619 | graf |
| 199612 | 32.00 | 40.00 | 60 786 | 34.00 | 39.00 | 51 897 | graf |
| 199611 | 30.00 | 40.00 | 132 888 | 33.00 | 38.00 | 20 407 | graf |
| 199610 | 26.00 | 34.00 | 19 592 | 31.00 | 35.00 | 12 092 | graf |
| 199609 | 26.00 | 30.00 | 8 469 | 30.00 | 34.00 | 69 415 | graf |
| 199608 | 26.00 | 29.00 | 22 001 | 27.00 | 33.00 | 12 868 | graf |
| 199607 | 25.00 | 34.00 | 38 605 | 28.00 | 40.00 | 36 830 | graf |
| 199606 | 28.00 | 43.00 | 147 360 | 26.00 | 44.00 | 86 476 | graf |
| 199605 | 27.00 | 32.00 | 89 019 | 26.00 | 33.00 | 116 580 | graf |
| 199604 | 26.00 | 31.00 | 263 854 | 20.00 | 35.00 | 32 023 | graf |
| 199603 | 23.00 | 35.00 | 219 853 | 27.00 | 35.00 | 19 876 | graf |
| 199602 | 30.00 | 45.00 | 62 976 | 27.00 | 40.00 | 21 460 | graf |
| 199601 | 34.00 | 51.00 | 11 140 | 34.00 | 80.00 | 11 790 | graf |
| 199512 | 34.00 | 43.00 | 34 780 | 32.00 | 80.00 | 7 771 | graf |
| 199511 | 41.00 | 58.00 | 35 253 | 34.00 | 55.00 | 17 099 | graf |
| 199510 | 50.00 | 83.00 | 84 827 | 45.00 | 69.00 | 8 311 | graf |
| 199509 | 48.00 | 71.00 | 64 330 | 50.00 | 109.00 | 5 060 | graf |
| 199508 | 73.00 | 95.00 | 189 | 117.00 | 243.00 | 0 | graf |
| 199507 | - | - | 0 | 269.00 | 311.00 | 0 | graf |
| 199506 | - | - | - | 328.00 | 350.00 | 0 | graf |
