MASOKOMB. KOSMON. - monthly total volumes, min and max prices
Short and summary info about MASOKOMB. KOSMON.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 13.87 |
| First price | 03.03.1995 | 203.00 |
| Historic min | 16.09.1997 | 12.59 |
| Historic max | 31.05.1996 | 591.00 |
| Total volume | 5 986 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.1999 | 9.00 |
| First price | 28.03.1995 | 82.00 |
| Historic min | 06.11.1998 | 2.00 |
| Historic max | 03.06.1996 | 541.00 |
| Total volume | 1 692 416.00 | |
| MASOKOMB. KOSMON. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 306 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 9.00 | 864 | graf |
| 199904 | - | - | - | 9.00 | 15.00 | 374 | graf |
| 199903 | - | - | - | 14.00 | 18.00 | 459 | graf |
| 199902 | - | - | - | 2.00 | 19.00 | 1 101 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199806 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 6.00 | 500 | graf |
| 199801 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 6.00 | 24 | graf |
| 199711 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199710 | - | - | - | 6.00 | 7.00 | 543 | graf |
| 199709 | 13.00 | 18.00 | 0 | 3.00 | 7.00 | 0 | graf |
| 199708 | 16.00 | 21.00 | 3 600 | 5.00 | 6.00 | 38 | graf |
| 199707 | 21.00 | 27.00 | 0 | 5.00 | 8.00 | 51 | graf |
| 199706 | 27.00 | 27.00 | 0 | 8.00 | 16.00 | 0 | graf |
| 199705 | 27.00 | 29.00 | 1 642 | 17.00 | 21.00 | 1 387 | graf |
| 199704 | 25.00 | 36.00 | 4 308 | 19.00 | 27.00 | 4 230 | graf |
| 199703 | 36.00 | 60.00 | 6 248 | 27.00 | 34.00 | 3 038 | graf |
| 199702 | 64.00 | 152.00 | 3 246 | 34.00 | 73.00 | 13 078 | graf |
| 199701 | 152.00 | 152.00 | 7 904 | 73.00 | 170.00 | 40 976 | graf |
| 199612 | 98.00 | 152.00 | 12 048 | 128.00 | 163.00 | 83 941 | graf |
| 199611 | 115.00 | 127.00 | 19 358 | 144.00 | 170.00 | 41 506 | graf |
| 199610 | 110.00 | 116.00 | 23 886 | 170.00 | 198.00 | 58 672 | graf |
| 199609 | 113.00 | 231.00 | 11 162 | 182.00 | 219.00 | 11 723 | graf |
| 199608 | 200.00 | 231.00 | 27 438 | 206.00 | 272.00 | 95 374 | graf |
| 199607 | 240.00 | 340.00 | 115 219 | 276.00 | 361.00 | 53 917 | graf |
| 199606 | 342.00 | 562.00 | 885 467 | 325.00 | 541.00 | 359 617 | graf |
| 199605 | 250.00 | 591.00 | 2 484 222 | 218.00 | 492.00 | 258 461 | graf |
| 199604 | 180.00 | 246.00 | 270 997 | 147.00 | 226.00 | 96 634 | graf |
| 199603 | 180.00 | 300.00 | 838 897 | 139.00 | 267.00 | 235 730 | graf |
| 199602 | 145.00 | 173.00 | 345 786 | 129.00 | 154.00 | 111 208 | graf |
| 199601 | 137.00 | 192.00 | 152 171 | 124.00 | 169.00 | 35 965 | graf |
| 199512 | 149.00 | 171.00 | 172 722 | 136.00 | 163.00 | 52 110 | graf |
| 199511 | 100.00 | 163.00 | 286 904 | 70.00 | 162.00 | 83 954 | graf |
| 199510 | 57.00 | 105.00 | 22 102 | 57.00 | 83.00 | 9 464 | graf |
| 199509 | 57.00 | 94.00 | 46 192 | 50.00 | 63.00 | 9 745 | graf |
| 199508 | 59.00 | 104.00 | 80 473 | 41.00 | 56.00 | 8 988 | graf |
| 199507 | 46.00 | 57.00 | 4 916 | 37.00 | 41.00 | 1 216 | graf |
| 199506 | 45.00 | 60.00 | 24 999 | 35.00 | 46.00 | 616 | graf |
| 199505 | 45.00 | 69.00 | 46 456 | 46.00 | 55.00 | 16 606 | graf |
| 199504 | 35.00 | 60.00 | 12 732 | 55.00 | 74.00 | 0 | graf |
| 199503 | 46.00 | 203.00 | 9 360 | 82.00 | 82.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
