MECH.ZÁV.DOBROVICE - monthly total volumes, min and max prices
Short and summary info about MECH.ZÁV.DOBROVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 352.00 |
| First price | 03.03.1995 | 525.00 |
| Historic min | 20.07.1995 | 142.39 |
| Historic max | 03.03.1995 | 525.00 |
| Total volume | 650 488.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 101.70 |
| First price | 28.03.1995 | 370.00 |
| Historic min | 03.03.1998 | 24.90 |
| Historic max | 22.03.1999 | 605.00 |
| Total volume | 633 599.80 | |
| MECH.ZÁV.DOBROVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 102.00 | 119.00 | 0 | graf |
| 199912 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 199911 | - | - | - | 119.00 | 250.00 | 0 | graf |
| 199910 | - | - | - | 243.00 | 260.00 | 0 | graf |
| 199909 | - | - | - | 243.00 | 278.00 | 538 | graf |
| 199908 | - | - | - | 284.00 | 431.00 | 1 901 | graf |
| 199907 | - | - | - | 400.00 | 498.00 | 918 | graf |
| 199906 | - | - | - | 125.00 | 412.00 | 660 | graf |
| 199905 | - | - | - | 119.00 | 219.00 | 0 | graf |
| 199904 | - | - | - | 243.00 | 600.00 | 0 | graf |
| 199903 | - | - | - | 425.00 | 605.00 | 0 | graf |
| 199902 | - | - | - | 230.00 | 387.00 | 0 | graf |
| 199901 | - | - | - | 174.00 | 248.00 | 0 | graf |
| 199812 | - | - | - | 77.00 | 174.00 | 5 105 | graf |
| 199811 | - | - | - | 31.00 | 71.00 | 333 | graf |
| 199810 | - | - | - | 30.00 | 31.00 | 120 | graf |
| 199809 | - | - | - | 29.00 | 36.00 | 146 | graf |
| 199808 | - | - | - | 36.00 | 59.00 | 1 635 | graf |
| 199807 | - | - | - | 58.00 | 77.00 | 2 121 | graf |
| 199806 | - | - | - | 57.00 | 63.00 | 1 447 | graf |
| 199805 | - | - | - | 58.00 | 64.00 | 1 953 | graf |
| 199804 | - | - | - | 58.00 | 64.00 | 1 256 | graf |
| 199803 | - | - | - | 25.00 | 68.00 | 2 385 | graf |
| 199802 | - | - | - | 27.00 | 44.00 | 1 085 | graf |
| 199801 | - | - | - | 44.00 | 49.00 | 0 | graf |
| 199712 | - | - | - | 51.00 | 54.00 | 1 242 | graf |
| 199711 | - | - | - | 37.00 | 60.00 | 1 703 | graf |
| 199710 | - | - | - | 56.00 | 106.00 | 2 771 | graf |
| 199709 | - | - | - | 111.00 | 198.00 | 6 848 | graf |
| 199708 | - | - | - | 198.00 | 198.00 | 1 188 | graf |
| 199707 | - | - | - | 189.00 | 300.00 | 8 009 | graf |
| 199706 | - | - | - | 282.00 | 301.00 | 6 792 | graf |
| 199705 | 350.00 | 366.00 | 25 680 | 251.00 | 316.00 | 19 445 | graf |
| 199704 | 360.00 | 375.00 | 15 398 | 316.00 | 371.00 | 16 107 | graf |
| 199703 | 373.00 | 374.00 | 1 496 | 358.00 | 388.00 | 27 398 | graf |
| 199702 | 370.00 | 377.00 | 22 667 | 316.00 | 370.00 | 23 941 | graf |
| 199701 | 375.00 | 383.00 | 22 552 | 324.00 | 369.00 | 35 076 | graf |
| 199612 | 356.00 | 383.00 | 13 901 | 323.00 | 358.00 | 11 835 | graf |
| 199611 | 336.00 | 381.00 | 26 731 | 324.00 | 390.00 | 33 099 | graf |
| 199610 | 330.00 | 381.00 | 24 339 | 298.00 | 389.00 | 27 289 | graf |
| 199609 | 298.00 | 359.00 | 27 913 | 271.00 | 304.00 | 16 635 | graf |
| 199608 | 271.00 | 370.00 | 8 885 | 277.00 | 408.00 | 50 284 | graf |
| 199607 | 370.00 | 453.00 | 35 199 | 364.00 | 406.00 | 34 604 | graf |
| 199606 | 330.00 | 412.00 | 31 896 | 332.00 | 380.00 | 53 153 | graf |
| 199605 | 275.00 | 365.00 | 114 993 | 267.00 | 331.00 | 92 292 | graf |
| 199604 | 220.00 | 300.00 | 83 960 | 210.00 | 293.00 | 23 188 | graf |
| 199603 | 210.00 | 236.00 | 37 830 | 191.00 | 223.00 | 22 996 | graf |
| 199602 | 190.00 | 216.00 | 33 290 | 192.00 | 275.00 | 12 630 | graf |
| 199601 | 185.00 | 269.00 | 21 348 | 184.00 | 195.00 | 2 814 | graf |
| 199512 | 171.00 | 206.00 | 1 368 | 180.00 | 211.00 | 10 203 | graf |
| 199511 | 169.00 | 180.00 | 23 766 | 140.00 | 205.00 | 26 342 | graf |
| 199510 | 146.00 | 198.00 | 21 095 | 133.00 | 163.00 | 11 974 | graf |
| 199509 | 181.00 | 208.00 | 12 502 | 134.00 | 167.00 | 3 079 | graf |
| 199508 | 157.00 | 231.00 | 18 273 | 133.00 | 155.00 | 2 748 | graf |
| 199507 | 142.00 | 175.00 | 3 146 | 123.00 | 171.00 | 9 720 | graf |
| 199506 | 151.00 | 185.00 | 10 566 | 105.00 | 174.00 | 8 447 | graf |
| 199505 | 170.00 | 226.00 | 4 502 | 174.00 | 200.00 | 3 712 | graf |
| 199504 | 156.00 | 229.00 | 4 354 | 150.00 | 243.00 | 4 430 | graf |
| 199503 | 212.00 | 525.00 | 2 838 | 270.00 | 370.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
