MERKURIA - monthly total volumes, min and max prices
Short and summary info about MERKURIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.1996 | 145.00 |
| First price | 06.01.1994 | 1 620.00 |
| Historic min | 31.08.1995 | 55.10 |
| Historic max | 20.01.1994 | 1 650.00 |
| Total volume | 978 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.11.1998 | 2.00 |
| First price | 10.01.1995 | 399.20 |
| Historic min | 20.07.1998 | 1.00 |
| Historic max | 16.01.1995 | 414.50 |
| Total volume | 282 709.70 | |
| MERKURIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 22.00 | 903 | graf |
| 199807 | - | - | - | 1.00 | 3.00 | 1 | graf |
| 199806 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199801 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199712 | - | - | - | 5.00 | 13.00 | 12 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 262 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 803 | graf |
| 199709 | - | - | - | 10.00 | 11.00 | 147 | graf |
| 199708 | - | - | - | 10.00 | 11.00 | 6 328 | graf |
| 199707 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199705 | - | - | - | 10.00 | 20.00 | 1 122 | graf |
| 199704 | - | - | - | 22.00 | 45.00 | 999 | graf |
| 199703 | - | - | - | 43.00 | 51.00 | 4 706 | graf |
| 199702 | - | - | - | 46.00 | 51.00 | 2 581 | graf |
| 199701 | - | - | - | 47.00 | 59.00 | 2 638 | graf |
| 199612 | - | - | - | 53.00 | 65.00 | 1 760 | graf |
| 199611 | 145.00 | 145.00 | 0 | 65.00 | 87.00 | 6 944 | graf |
| 199610 | 140.00 | 145.00 | 5 700 | 96.00 | 140.00 | 5 646 | graf |
| 199609 | 100.00 | 146.00 | 94 838 | 126.00 | 140.00 | 97 854 | graf |
| 199608 | 56.00 | 91.00 | 1 050 | 54.00 | 141.00 | 12 385 | graf |
| 199607 | 63.00 | 87.00 | 23 303 | 44.00 | 80.00 | 3 514 | graf |
| 199606 | 97.00 | 154.00 | 52 394 | 74.00 | 109.00 | 10 696 | graf |
| 199605 | 90.00 | 144.00 | 28 345 | 80.00 | 96.00 | 6 037 | graf |
| 199604 | 85.00 | 149.00 | 36 950 | 79.00 | 120.00 | 9 140 | graf |
| 199603 | 69.00 | 123.00 | 11 339 | 62.00 | 100.00 | 12 505 | graf |
| 199602 | 69.00 | 87.00 | 11 759 | 60.00 | 70.00 | 28 075 | graf |
| 199601 | 69.00 | 76.00 | 3 567 | 63.00 | 91.00 | 3 374 | graf |
| 199512 | 70.00 | 85.00 | 1 908 | 81.00 | 100.00 | 4 254 | graf |
| 199511 | 77.00 | 180.00 | 8 382 | 87.00 | 125.00 | 16 713 | graf |
| 199510 | 144.00 | 222.00 | 25 733 | 121.00 | 193.00 | 21 392 | graf |
| 199509 | 55.00 | 145.00 | 4 009 | 90.00 | 110.00 | 400 | graf |
| 199508 | 55.00 | 62.00 | 354 | 100.00 | 105.00 | 0 | graf |
| 199507 | 61.00 | 92.00 | 2 282 | 111.00 | 205.00 | 1 580 | graf |
| 199506 | 97.00 | 189.00 | 4 063 | 193.00 | 215.00 | 11 956 | graf |
| 199505 | 176.00 | 205.00 | 6 798 | 203.00 | 215.00 | 5 940 | graf |
| 199504 | 188.00 | 241.00 | 15 574 | 200.00 | 275.00 | 1 012 | graf |
| 199503 | 253.00 | 347.00 | 6 873 | 244.00 | 250.00 | 244 | graf |
| 199502 | 326.00 | 365.00 | 4 248 | 181.00 | 351.00 | 370 | graf |
| 199501 | 343.00 | 460.00 | 7 173 | 390.00 | 415.00 | 414 | graf |
| 199412 | 400.00 | 485.00 | 17 790 | - | - | - | graf |
| 199411 | 366.00 | 420.00 | 34 112 | - | - | - | graf |
| 199410 | 400.00 | 535.00 | 43 288 | - | - | - | graf |
| 199409 | 478.00 | 665.00 | 28 975 | - | - | - | graf |
| 199408 | 585.00 | 700.00 | 46 191 | - | - | - | graf |
| 199407 | 600.00 | 715.00 | 25 089 | - | - | - | graf |
| 199406 | 585.00 | 750.00 | 16 278 | - | - | - | graf |
| 199405 | 624.00 | 829.00 | 74 104 | - | - | - | graf |
| 199404 | 702.00 | 900.00 | 71 820 | - | - | - | graf |
| 199403 | 875.00 | 1 210.00 | 131 424 | - | - | - | graf |
| 199402 | 1 025.00 | 1 240.00 | 99 230 | - | - | - | graf |
| 199401 | 1 360.00 | 1 650.00 | 33 160 | - | - | - | graf |
