MLÉKÁRNA KLATOVY - monthly total volumes, min and max prices
Short and summary info about MLÉKÁRNA KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.32 |
| First price | 02.03.1995 | 917.00 |
| Historic min | 16.09.1997 | 36.34 |
| Historic max | 02.03.1995 | 917.00 |
| Total volume | 3 383 070.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.2000 | 94.00 |
| First price | 28.03.1995 | 468.00 |
| Historic min | 24.11.1998 | 9.00 |
| Historic max | 28.03.1995 | 468.00 |
| Total volume | 2 353 028.50 | |
| MLÉKÁRNA KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 94.00 | 105.00 | 0 | graf |
| 200010 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 200009 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 200008 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 200007 | - | - | - | 118.00 | 119.00 | 2 969 | graf |
| 200006 | - | - | - | 107.00 | 119.00 | 6 037 | graf |
| 200005 | - | - | - | 106.00 | 109.00 | 12 267 | graf |
| 200004 | - | - | - | 99.00 | 111.00 | 9 306 | graf |
| 200003 | - | - | - | 110.00 | 150.00 | 134 856 | graf |
| 200002 | - | - | - | 145.00 | 150.00 | 54 839 | graf |
| 200001 | - | - | - | 150.00 | 177.00 | 30 625 | graf |
| 199912 | - | - | - | 150.00 | 177.00 | 275 497 | graf |
| 199911 | - | - | - | 77.00 | 166.00 | 604 887 | graf |
| 199910 | - | - | - | 55.00 | 70.00 | 8 236 | graf |
| 199909 | - | - | - | 48.00 | 57.00 | 9 526 | graf |
| 199908 | - | - | - | 42.00 | 54.00 | 15 471 | graf |
| 199907 | - | - | - | 27.00 | 43.00 | 10 370 | graf |
| 199906 | - | - | - | 22.00 | 34.00 | 2 902 | graf |
| 199905 | - | - | - | 15.00 | 26.00 | 933 | graf |
| 199904 | - | - | - | 17.00 | 30.00 | 3 955 | graf |
| 199903 | - | - | - | 16.00 | 30.00 | 1 094 | graf |
| 199902 | - | - | - | 15.00 | 16.00 | 5 056 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 730 | graf |
| 199812 | - | - | - | 9.00 | 17.00 | 156 | graf |
| 199811 | - | - | - | 9.00 | 11.00 | 1 012 | graf |
| 199810 | - | - | - | 11.00 | 11.00 | 134 | graf |
| 199809 | - | - | - | 11.00 | 11.00 | 312 | graf |
| 199808 | - | - | - | 10.00 | 15.00 | 154 | graf |
| 199807 | - | - | - | 10.00 | 12.00 | 126 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 1 200 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 721 | graf |
| 199804 | - | - | - | 12.00 | 12.00 | 555 | graf |
| 199803 | - | - | - | 10.00 | 20.00 | 490 | graf |
| 199802 | - | - | - | 20.00 | 55.00 | 2 358 | graf |
| 199801 | - | - | - | 50.00 | 69.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 68.00 | 60 773 | graf |
| 199711 | - | - | - | 41.00 | 78.00 | 40 070 | graf |
| 199710 | - | - | - | 52.00 | 78.00 | 43 256 | graf |
| 199709 | 36.00 | 56.00 | 36 793 | 50.00 | 56.00 | 17 472 | graf |
| 199708 | 43.00 | 52.00 | 156 | 49.00 | 53.00 | 6 824 | graf |
| 199707 | 40.00 | 49.00 | 1 932 | 45.00 | 55.00 | 19 438 | graf |
| 199706 | 48.00 | 52.00 | 3 104 | 50.00 | 52.00 | 3 447 | graf |
| 199705 | 49.00 | 52.00 | 19 420 | 27.00 | 51.00 | 23 486 | graf |
| 199704 | 46.00 | 61.00 | 18 666 | 32.00 | 58.00 | 9 113 | graf |
| 199703 | 54.00 | 66.00 | 16 934 | 47.00 | 65.00 | 9 044 | graf |
| 199702 | 53.00 | 67.00 | 14 062 | 46.00 | 75.00 | 15 438 | graf |
| 199701 | 70.00 | 100.00 | 5 243 | 66.00 | 85.00 | 12 177 | graf |
| 199612 | 85.00 | 110.00 | 21 318 | 80.00 | 104.00 | 16 736 | graf |
| 199611 | 92.00 | 110.00 | 78 579 | 83.00 | 99.00 | 62 122 | graf |
| 199610 | 100.00 | 145.00 | 76 762 | 81.00 | 135.00 | 72 548 | graf |
| 199609 | 123.00 | 157.00 | 82 475 | 109.00 | 137.00 | 69 997 | graf |
| 199608 | 105.00 | 165.00 | 111 093 | 104.00 | 134.00 | 31 229 | graf |
| 199607 | 88.00 | 112.00 | 36 472 | 95.00 | 110.00 | 26 079 | graf |
| 199606 | 84.00 | 108.00 | 200 682 | 86.00 | 113.00 | 16 924 | graf |
| 199605 | 98.00 | 132.00 | 62 800 | 84.00 | 130.00 | 28 494 | graf |
| 199604 | 126.00 | 180.00 | 98 236 | 121.00 | 188.00 | 55 922 | graf |
| 199603 | 152.00 | 198.00 | 80 135 | 158.00 | 205.00 | 63 159 | graf |
| 199602 | 199.00 | 264.00 | 147 020 | 185.00 | 238.00 | 58 203 | graf |
| 199601 | 239.00 | 341.00 | 101 366 | 213.00 | 347.00 | 40 256 | graf |
| 199512 | 246.00 | 376.00 | 308 546 | 230.00 | 342.00 | 47 756 | graf |
| 199511 | 251.00 | 291.00 | 221 866 | 202.00 | 269.00 | 39 573 | graf |
| 199510 | 230.00 | 345.00 | 143 971 | 243.00 | 310.00 | 74 171 | graf |
| 199509 | 290.00 | 381.00 | 128 320 | 254.00 | 335.00 | 30 877 | graf |
| 199508 | 266.00 | 311.00 | 183 677 | 240.00 | 290.00 | 14 508 | graf |
| 199507 | 266.00 | 343.00 | 79 220 | 244.00 | 350.00 | 45 873 | graf |
| 199506 | 339.00 | 426.00 | 226 726 | 315.00 | 390.00 | 55 688 | graf |
| 199505 | 323.00 | 490.00 | 257 127 | 283.00 | 445.00 | 21 183 | graf |
| 199504 | 242.00 | 385.00 | 242 059 | 251.00 | 312.00 | 24 298 | graf |
| 199503 | 267.00 | 917.00 | 372 603 | 342.00 | 468.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
