MORAV.CHEMIC. ZÁV. - monthly total volumes, min and max prices
Short and summary info about MORAV.CHEMIC. ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.01.1999 | 120.00 |
| First price | 06.01.1994 | 847.00 |
| Historic min | 10.12.1998 | 100.52 |
| Historic max | 24.02.1994 | 1 210.00 |
| Total volume | 160 241 778.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.01.1999 | 79.00 |
| First price | 10.01.1995 | 800.00 |
| Historic min | 29.01.1999 | 79.00 |
| Historic max | 18.10.1995 | 1 005.00 |
| Total volume | 38 203 819.20 | |
| MORAV.CHEMIC. ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | 120.00 | 120.00 | 3 960 | 79.00 | 120.00 | 44 419 | graf |
| 199812 | 101.00 | 126.00 | 29 327 | 91.00 | 132.00 | 89 838 | graf |
| 199811 | 133.00 | 160.00 | 122 947 | 118.00 | 157.00 | 141 793 | graf |
| 199810 | 133.00 | 171.00 | 73 860 | 105.00 | 180.00 | 136 050 | graf |
| 199809 | 180.00 | 233.00 | 27 717 | 180.00 | 212.00 | 159 639 | graf |
| 199808 | 241.00 | 280.00 | 51 752 | 200.00 | 280.00 | 345 203 | graf |
| 199807 | 245.00 | 287.00 | 168 443 | 207.00 | 297.00 | 398 923 | graf |
| 199806 | 288.00 | 407.00 | 930 863 | 229.00 | 519.00 | 2 621 059 | graf |
| 199805 | 228.00 | 278.00 | 600 684 | 221.00 | 431.00 | 1 650 386 | graf |
| 199804 | 155.00 | 218.00 | 508 234 | 150.00 | 210.00 | 342 652 | graf |
| 199803 | 150.00 | 180.00 | 261 200 | 145.00 | 189.00 | 265 840 | graf |
| 199802 | 155.00 | 166.00 | 102 840 | 152.00 | 170.00 | 170 446 | graf |
| 199801 | 147.00 | 192.00 | 64 897 | 143.00 | 184.00 | 149 466 | graf |
| 199712 | 189.00 | 227.00 | 262 272 | 173.00 | 220.00 | 260 199 | graf |
| 199711 | 206.00 | 235.00 | 368 325 | 190.00 | 234.00 | 328 725 | graf |
| 199710 | 237.00 | 271.00 | 1 238 946 | 227.00 | 270.00 | 340 057 | graf |
| 199709 | 252.00 | 293.00 | 851 115 | 247.00 | 290.00 | 275 828 | graf |
| 199708 | 221.00 | 271.00 | 1 040 705 | 224.00 | 262.00 | 264 464 | graf |
| 199707 | 193.00 | 294.00 | 2 250 937 | 183.00 | 285.00 | 295 771 | graf |
| 199706 | 195.00 | 236.00 | 1 198 203 | 185.00 | 230.00 | 210 251 | graf |
| 199705 | 180.00 | 249.00 | 721 874 | 165.00 | 235.00 | 214 294 | graf |
| 199704 | 262.00 | 323.00 | 1 087 727 | 253.00 | 304.00 | 423 949 | graf |
| 199703 | 291.00 | 353.00 | 1 970 526 | 282.00 | 360.00 | 464 804 | graf |
| 199702 | 321.00 | 360.00 | 1 364 942 | 301.00 | 370.00 | 760 352 | graf |
| 199701 | 330.00 | 367.00 | 1 206 993 | 320.00 | 360.00 | 356 178 | graf |
| 199612 | 303.00 | 380.00 | 1 654 876 | 300.00 | 364.00 | 337 455 | graf |
| 199611 | 294.00 | 461.00 | 813 627 | 300.00 | 463.00 | 434 251 | graf |
| 199610 | 476.00 | 635.00 | 8 341 534 | 450.00 | 635.00 | 958 595 | graf |
| 199609 | 621.00 | 660.00 | 3 930 377 | 600.00 | 652.00 | 1 198 644 | graf |
| 199608 | 604.00 | 662.00 | 4 020 828 | 584.00 | 663.00 | 835 969 | graf |
| 199607 | 603.00 | 647.00 | 3 274 077 | 570.00 | 645.00 | 991 185 | graf |
| 199606 | 589.00 | 693.00 | 5 817 640 | 551.00 | 677.00 | 1 085 797 | graf |
| 199605 | 551.00 | 766.00 | 7 364 566 | 537.00 | 725.00 | 1 439 340 | graf |
| 199604 | 689.00 | 730.00 | 7 845 399 | 640.00 | 719.00 | 2 212 028 | graf |
| 199603 | 670.00 | 695.00 | 3 691 460 | 646.00 | 723.00 | 1 394 632 | graf |
| 199602 | 640.00 | 700.00 | 3 492 033 | 597.00 | 706.00 | 1 168 825 | graf |
| 199601 | 665.00 | 730.00 | 1 859 509 | 663.00 | 714.00 | 867 198 | graf |
| 199512 | 687.00 | 800.00 | 1 485 531 | 689.00 | 786.00 | 942 199 | graf |
| 199511 | 710.00 | 960.00 | 12 105 152 | 685.00 | 916.00 | 2 140 104 | graf |
| 199510 | 905.00 | 1 005.00 | 16 071 062 | 870.00 | 1 005.00 | 4 001 732 | graf |
| 199509 | 785.00 | 1 000.00 | 15 347 880 | 785.00 | 968.00 | 2 745 450 | graf |
| 199508 | 575.00 | 780.00 | 7 031 831 | 537.00 | 811.00 | 930 597 | graf |
| 199507 | 550.00 | 583.00 | 2 032 791 | 539.00 | 565.00 | 579 206 | graf |
| 199506 | 550.00 | 570.00 | 9 481 209 | 508.00 | 553.00 | 1 130 582 | graf |
| 199505 | 542.00 | 575.00 | 6 286 167 | 496.00 | 572.00 | 689 406 | graf |
| 199504 | 547.00 | 605.00 | 4 653 691 | 516.00 | 571.00 | 833 118 | graf |
| 199503 | 525.00 | 671.00 | 5 402 040 | 520.00 | 614.00 | 223 443 | graf |
| 199502 | 635.00 | 750.00 | 216 337 | 655.00 | 750.00 | 175 168 | graf |
| 199501 | 713.00 | 790.00 | 756 099 | 699.00 | 800.00 | 175 474 | graf |
| 199412 | 725.00 | 800.00 | 387 395 | - | - | - | graf |
| 199411 | 725.00 | 819.00 | 753 472 | - | - | - | graf |
| 199410 | 768.00 | 865.00 | 2 480 839 | - | - | - | graf |
| 199409 | 730.00 | 865.00 | 820 120 | - | - | - | graf |
| 199408 | 730.00 | 750.00 | 646 979 | - | - | - | graf |
| 199407 | 720.00 | 756.00 | 357 616 | - | - | - | graf |
| 199406 | 531.00 | 851.00 | 703 636 | - | - | - | graf |
| 199405 | 576.00 | 805.00 | 189 423 | - | - | - | graf |
| 199404 | 805.00 | 950.00 | 806 707 | - | - | - | graf |
| 199403 | 900.00 | 1 190.00 | 1 964 940 | - | - | - | graf |
| 199402 | 926.00 | 1 210.00 | 1 447 328 | - | - | - | graf |
| 199401 | 820.00 | 935.00 | 102 418 | - | - | - | graf |
