MORAVSKÉ AUTOOPR. - monthly total volumes, min and max prices
Short and summary info about MORAVSKÉ AUTOOPR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 16.00 |
| First price | 03.03.1995 | 231.00 |
| Historic min | 25.02.1997 | 15.35 |
| Historic max | 31.05.1995 | 341.00 |
| Total volume | 277 574.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.2001 | 40.00 |
| First price | 28.03.1995 | 115.00 |
| Historic min | 25.03.1998 | 9.00 |
| Historic max | 17.08.1995 | 240.00 |
| Total volume | 92 400.50 | |
| MORAVSKÉ AUTOOPR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 40.00 | 44.00 | 3 520 | graf |
| 200104 | - | - | - | 38.00 | 49.00 | 41 778 | graf |
| 200103 | - | - | - | 11.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 11.00 | 12.00 | 618 | graf |
| 200101 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200012 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200011 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200010 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200009 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 12.00 | 3 216 | graf |
| 200006 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 200005 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 200003 | - | - | - | 17.00 | 28.00 | 0 | graf |
| 200002 | - | - | - | 22.00 | 28.00 | 0 | graf |
| 200001 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 22.00 | 6 199 | graf |
| 199910 | - | - | - | 13.00 | 20.00 | 482 | graf |
| 199909 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 80 | graf |
| 199906 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199811 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 242 | graf |
| 199808 | - | - | - | 9.00 | 11.00 | 1 200 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 202 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 766 | graf |
| 199803 | - | - | - | 9.00 | 11.00 | 72 | graf |
| 199802 | - | - | - | 11.00 | 14.00 | 288 | graf |
| 199801 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199710 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 27.00 | 421 | graf |
| 199707 | - | - | - | 26.00 | 28.00 | 270 | graf |
| 199706 | - | - | - | 28.00 | 28.00 | 1 568 | graf |
| 199705 | - | - | - | 27.00 | 28.00 | 4 024 | graf |
| 199704 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199703 | 15.00 | 16.00 | 3 264 | 25.00 | 30.00 | 0 | graf |
| 199702 | 15.00 | 21.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199701 | 21.00 | 24.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199612 | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 0 | graf |
| 199611 | 24.00 | 27.00 | 0 | 30.00 | 36.00 | 0 | graf |
| 199610 | 27.00 | 36.00 | 216 | 30.00 | 36.00 | 0 | graf |
| 199609 | 36.00 | 40.00 | 576 | 30.00 | 30.00 | 2 250 | graf |
| 199608 | 40.00 | 40.00 | 640 | 28.00 | 30.00 | 2 252 | graf |
| 199607 | 44.00 | 44.00 | 0 | 19.00 | 51.00 | 4 608 | graf |
| 199606 | 44.00 | 44.00 | 3 520 | 50.00 | 56.00 | 10 923 | graf |
| 199605 | 44.00 | 60.00 | 5 280 | 48.00 | 77.00 | 6 541 | graf |
| 199604 | 60.00 | 72.00 | 66 380 | 70.00 | 81.00 | 0 | graf |
| 199603 | 60.00 | 60.00 | 480 | 81.00 | 100.00 | 0 | graf |
| 199602 | 59.00 | 60.00 | 2 880 | 90.00 | 100.00 | 0 | graf |
| 199601 | 59.00 | 59.00 | 0 | 95.00 | 100.00 | 0 | graf |
| 199512 | 59.00 | 59.00 | 0 | 95.00 | 95.00 | 0 | graf |
| 199511 | 59.00 | 59.00 | 0 | 88.00 | 95.00 | 0 | graf |
| 199510 | 52.00 | 59.00 | 432 | 80.00 | 149.00 | 0 | graf |
| 199509 | 52.00 | 69.00 | 8 103 | 165.00 | 225.00 | 0 | graf |
| 199508 | 62.00 | 83.00 | 3 260 | 225.00 | 240.00 | 0 | graf |
| 199507 | 87.00 | 131.00 | 2 892 | 235.00 | 235.00 | 0 | graf |
| 199506 | 138.00 | 341.00 | 56 094 | 185.00 | 216.00 | 0 | graf |
| 199505 | 145.00 | 341.00 | 105 021 | 110.00 | 169.00 | 880 | graf |
| 199504 | 57.00 | 138.00 | 13 876 | 113.00 | 115.00 | 0 | graf |
| 199503 | 39.00 | 231.00 | 4 660 | 115.00 | 115.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
