NOVAMYL - monthly total volumes, min and max prices
Short and summary info about NOVAMYL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.45 |
| First price | 09.03.1995 | 413.00 |
| Historic min | 27.03.1997 | 29.00 |
| Historic max | 09.03.1995 | 413.00 |
| Total volume | 1 010 487.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 7.20 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 08.04.1999 | 1.00 |
| Historic max | 18.09.1995 | 248.00 |
| Total volume | 367 282.90 | |
| NOVAMYL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 30 | graf |
| 199907 | - | - | - | 3.00 | 6.00 | 1 218 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 78 | graf |
| 199904 | - | - | - | 1.00 | 5.00 | 561 | graf |
| 199903 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 5.00 | 255 | graf |
| 199901 | - | - | - | 1.00 | 19.00 | 6 | graf |
| 199812 | - | - | - | 18.00 | 41.00 | 90 | graf |
| 199811 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199810 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 37.00 | 52.00 | 0 | graf |
| 199808 | - | - | - | 34.00 | 45.00 | 0 | graf |
| 199807 | - | - | - | 49.00 | 100.00 | 2 522 | graf |
| 199806 | - | - | - | 44.00 | 62.00 | 60 835 | graf |
| 199805 | - | - | - | 39.00 | 56.00 | 6 228 | graf |
| 199804 | - | - | - | 20.00 | 39.00 | 240 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 570 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 318 | graf |
| 199801 | - | - | - | 18.00 | 19.00 | 370 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 108 | graf |
| 199711 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 18.00 | 18.00 | 542 | graf |
| 199709 | - | - | - | 17.00 | 25.00 | 3 580 | graf |
| 199708 | - | - | - | 21.00 | 25.00 | 1 975 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199706 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199705 | 30.00 | 30.00 | 0 | 23.00 | 23.00 | 0 | graf |
| 199704 | 29.00 | 30.00 | 1 320 | 20.00 | 49.00 | 2 042 | graf |
| 199703 | 29.00 | 55.00 | 3 602 | 54.00 | 160.00 | 0 | graf |
| 199702 | 50.00 | 82.00 | 7 169 | 160.00 | 170.00 | 0 | graf |
| 199701 | 82.00 | 119.00 | 7 033 | 161.00 | 198.00 | 0 | graf |
| 199612 | 125.00 | 235.00 | 17 885 | 154.00 | 171.00 | 2 310 | graf |
| 199611 | 170.00 | 214.00 | 86 880 | 126.00 | 170.00 | 9 559 | graf |
| 199610 | 162.00 | 220.00 | 109 653 | 120.00 | 167.00 | 85 381 | graf |
| 199609 | 130.00 | 200.00 | 27 105 | 110.00 | 157.00 | 18 236 | graf |
| 199608 | 126.00 | 173.00 | 17 774 | 122.00 | 150.00 | 9 730 | graf |
| 199607 | 89.00 | 118.00 | 5 168 | 99.00 | 155.00 | 10 446 | graf |
| 199606 | 122.00 | 150.00 | 13 200 | 106.00 | 155.00 | 1 401 | graf |
| 199605 | 156.00 | 189.00 | 29 859 | 133.00 | 165.00 | 17 292 | graf |
| 199604 | 186.00 | 191.00 | 93 646 | 130.00 | 164.00 | 27 067 | graf |
| 199603 | 178.00 | 196.00 | 56 115 | 136.00 | 170.00 | 6 462 | graf |
| 199602 | 161.00 | 194.00 | 94 353 | 136.00 | 155.00 | 10 648 | graf |
| 199601 | 163.00 | 175.00 | 24 325 | 146.00 | 157.00 | 0 | graf |
| 199512 | 163.00 | 200.00 | 16 370 | 139.00 | 186.00 | 17 429 | graf |
| 199511 | 120.00 | 193.00 | 29 033 | 135.00 | 180.00 | 42 000 | graf |
| 199510 | 120.00 | 200.00 | 138 723 | 138.00 | 200.00 | 9 925 | graf |
| 199509 | 190.00 | 300.00 | 192 935 | 102.00 | 248.00 | 11 422 | graf |
| 199508 | 63.00 | 185.00 | 27 978 | 98.00 | 101.00 | 0 | graf |
| 199507 | 55.00 | 71.00 | 2 630 | 98.00 | 108.00 | 0 | graf |
| 199506 | 71.00 | 101.00 | 4 371 | 108.00 | 120.00 | 0 | graf |
| 199505 | 101.00 | 152.00 | 0 | 114.00 | 120.00 | 4 260 | graf |
| 199504 | - | - | 0 | 114.00 | 133.00 | 1 272 | graf |
| 199503 | 99.00 | 413.00 | 3 360 | 146.00 | 200.00 | 876 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
