OBAL ROZKO - monthly total volumes, min and max prices
Short and summary info about OBAL ROZKO
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 173.78 |
First price | 02.03.1995 | 1 305.00 |
Historic min | 21.01.1999 | 117.66 |
Historic max | 02.03.1995 | 1 305.00 |
Total volume | 10 240 093.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.06.2000 | 141.30 |
First price | 28.03.1995 | 421.00 |
Historic min | 23.03.2000 | 71.00 |
Historic max | 18.09.1995 | 575.00 |
Total volume | 5 056 395.50 |
OBAL ROZKO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200006 | - | - | - | 135.00 | 141.00 | 2 470 | graf |
200005 | - | - | - | 131.00 | 160.00 | 4 580 | graf |
200004 | - | - | - | 120.00 | 130.00 | 4 040 | graf |
200003 | - | - | - | 71.00 | 198.00 | 4 020 | graf |
200002 | - | - | - | 200.00 | 220.00 | 9 660 | graf |
200001 | - | - | - | 215.00 | 238.00 | 3 102 | graf |
199912 | - | - | - | 226.00 | 310.00 | 1 361 | graf |
199911 | - | - | - | 243.00 | 300.00 | 13 575 | graf |
199910 | - | - | - | 279.00 | 280.00 | 995 326 | graf |
199909 | - | - | - | 279.00 | 307.00 | 70 568 | graf |
199908 | - | - | - | 178.00 | 307.00 | 7 794 | graf |
199907 | - | - | - | 111.00 | 161.00 | 2 601 | graf |
199906 | - | - | - | 141.00 | 160.00 | 6 352 | graf |
199905 | - | - | - | 155.00 | 235.00 | 22 694 | graf |
199904 | - | - | - | 215.00 | 250.00 | 82 848 | graf |
199903 | - | - | - | 250.00 | 250.00 | 99 250 | graf |
199902 | 118.00 | 174.00 | 2 680 | 171.00 | 289.00 | 130 235 | graf |
199901 | 117.00 | 118.00 | 0 | 119.00 | 165.00 | 8 257 | graf |
199812 | 118.00 | 124.00 | 471 | 131.00 | 145.00 | 13 797 | graf |
199811 | 118.00 | 124.00 | 0 | 145.00 | 164.00 | 16 137 | graf |
199810 | 118.00 | 152.00 | 579 | 146.00 | 160.00 | 12 372 | graf |
199809 | 152.00 | 160.00 | 1 219 | 159.00 | 200.00 | 31 764 | graf |
199808 | 126.00 | 160.00 | 0 | 141.00 | 189.00 | 18 854 | graf |
199807 | 126.00 | 132.00 | 754 | 131.00 | 153.00 | 17 771 | graf |
199806 | 132.00 | 193.00 | 2 866 | 140.00 | 220.00 | 48 856 | graf |
199805 | 185.00 | 236.00 | 6 871 | 207.00 | 241.00 | 39 420 | graf |
199804 | 206.00 | 321.00 | 24 368 | 235.00 | 313.00 | 41 529 | graf |
199803 | 300.00 | 330.00 | 34 969 | 288.00 | 350.00 | 134 580 | graf |
199802 | 230.00 | 367.00 | 23 736 | 246.00 | 385.00 | 63 156 | graf |
199801 | 209.00 | 230.00 | 1 340 | 201.00 | 266.00 | 23 244 | graf |
199712 | 200.00 | 210.00 | 4 095 | 198.00 | 231.00 | 20 090 | graf |
199711 | 192.00 | 223.00 | 18 346 | 180.00 | 240.00 | 35 815 | graf |
199710 | 223.00 | 300.00 | 26 296 | 200.00 | 300.00 | 80 437 | graf |
199709 | 242.00 | 385.00 | 37 042 | 250.00 | 375.00 | 107 292 | graf |
199708 | 371.00 | 377.00 | 14 288 | 369.00 | 410.00 | 57 608 | graf |
199707 | 362.00 | 398.00 | 21 880 | 391.00 | 418.00 | 73 930 | graf |
199706 | 382.00 | 468.00 | 31 561 | 408.00 | 471.00 | 103 232 | graf |
199705 | 463.00 | 492.00 | 213 549 | 442.00 | 475.00 | 280 852 | graf |
199704 | 370.00 | 468.00 | 866 771 | 373.00 | 455.00 | 429 665 | graf |
199703 | 276.00 | 402.00 | 2 884 881 | 253.00 | 422.00 | 341 864 | graf |
199702 | 229.00 | 280.00 | 260 767 | 186.00 | 271.00 | 48 791 | graf |
199701 | 247.00 | 329.00 | 170 082 | 226.00 | 314.00 | 40 028 | graf |
199612 | 303.00 | 340.00 | 327 995 | 282.00 | 312.00 | 89 159 | graf |
199611 | 304.00 | 343.00 | 858 512 | 281.00 | 330.00 | 228 707 | graf |
199610 | 237.00 | 329.00 | 994 186 | 217.00 | 325.00 | 87 131 | graf |
199609 | 217.00 | 248.00 | 359 630 | 196.00 | 231.00 | 60 664 | graf |
199608 | 163.00 | 231.00 | 388 549 | 147.00 | 228.00 | 34 281 | graf |
199607 | 122.00 | 163.00 | 235 544 | 124.00 | 169.00 | 69 730 | graf |
199606 | 141.00 | 171.00 | 259 621 | 138.00 | 202.00 | 48 945 | graf |
199605 | 180.00 | 261.00 | 235 549 | 190.00 | 257.00 | 114 314 | graf |
199604 | 214.00 | 262.00 | 113 553 | 203.00 | 244.00 | 59 557 | graf |
199603 | 217.00 | 261.00 | 87 758 | 217.00 | 251.00 | 90 382 | graf |
199602 | 235.00 | 275.00 | 154 891 | 231.00 | 285.00 | 104 683 | graf |
199601 | 246.00 | 295.00 | 55 928 | 249.00 | 348.00 | 51 494 | graf |
199512 | 260.00 | 330.00 | 79 495 | 216.00 | 306.00 | 58 952 | graf |
199511 | 273.00 | 428.00 | 129 872 | 256.00 | 390.00 | 70 491 | graf |
199510 | 428.00 | 530.00 | 275 926 | 382.00 | 541.00 | 124 690 | graf |
199509 | 465.00 | 530.00 | 294 224 | 395.00 | 575.00 | 80 548 | graf |
199508 | 325.00 | 465.00 | 241 850 | 276.00 | 398.00 | 33 320 | graf |
199507 | 300.00 | 325.00 | 69 002 | 240.00 | 297.00 | 27 001 | graf |
199506 | 280.00 | 345.00 | 97 080 | 264.00 | 326.00 | 21 212 | graf |
199505 | 236.00 | 325.00 | 76 595 | 238.00 | 340.00 | 18 780 | graf |
199504 | 276.00 | 420.00 | 120 671 | 328.00 | 360.00 | 24 926 | graf |
199503 | 421.00 | 1 305.00 | 127 879 | 342.00 | 421.00 | 1 368 | graf |
199502 | - | - | - | - | - | 0 | graf |