OPAVSKÁ LESNÍ - monthly total volumes, min and max prices
Short and summary info about OPAVSKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.00 |
| First price | 03.03.1995 | 511.00 |
| Historic min | 06.05.1997 | 30.15 |
| Historic max | 03.03.1995 | 511.00 |
| Total volume | 560 715.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2000 | 52.00 |
| First price | 28.03.1995 | 232.00 |
| Historic min | 20.07.1998 | 11.00 |
| Historic max | 28.03.1995 | 232.00 |
| Total volume | 594 753.90 | |
| OPAVSKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 52.00 | 52.00 | 1 560 | graf |
| 200003 | - | - | - | 47.00 | 61.00 | 4 156 | graf |
| 200002 | - | - | - | 46.00 | 47.00 | 4 657 | graf |
| 200001 | - | - | - | 46.00 | 52.00 | 6 917 | graf |
| 199912 | - | - | - | 46.00 | 48.00 | 4 472 | graf |
| 199911 | - | - | - | 41.00 | 47.00 | 2 070 | graf |
| 199910 | - | - | - | 41.00 | 45.00 | 1 620 | graf |
| 199909 | - | - | - | 41.00 | 45.00 | 6 180 | graf |
| 199908 | - | - | - | 41.00 | 45.00 | 5 765 | graf |
| 199907 | - | - | - | 41.00 | 41.00 | 1 968 | graf |
| 199906 | - | - | - | 41.00 | 41.00 | 1 886 | graf |
| 199905 | - | - | - | 41.00 | 60.00 | 1 422 | graf |
| 199904 | - | - | - | 40.00 | 60.00 | 3 095 | graf |
| 199903 | - | - | - | 26.00 | 37.00 | 280 | graf |
| 199902 | - | - | - | 18.00 | 24.00 | 1 110 | graf |
| 199901 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 397 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 213 | graf |
| 199808 | - | - | - | 18.00 | 18.00 | 1 962 | graf |
| 199807 | - | - | - | 11.00 | 28.00 | 486 | graf |
| 199806 | - | - | - | 31.00 | 70.00 | 0 | graf |
| 199805 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199804 | - | - | - | 70.00 | 75.00 | 4 403 | graf |
| 199803 | - | - | - | 60.00 | 75.00 | 10 690 | graf |
| 199802 | - | - | - | 13.00 | 68.00 | 312 | graf |
| 199801 | - | - | - | 19.00 | 60.00 | 360 | graf |
| 199712 | - | - | - | 57.00 | 60.00 | 3 930 | graf |
| 199711 | - | - | - | 46.00 | 60.00 | 5 787 | graf |
| 199710 | - | - | - | 46.00 | 60.00 | 7 840 | graf |
| 199709 | - | - | - | 46.00 | 60.00 | 3 256 | graf |
| 199708 | - | - | - | 41.00 | 60.00 | 1 878 | graf |
| 199707 | - | - | - | 54.00 | 60.00 | 234 | graf |
| 199706 | - | - | - | 54.00 | 60.00 | 5 190 | graf |
| 199705 | 30.00 | 34.00 | 1 042 | 49.00 | 60.00 | 2 208 | graf |
| 199704 | 33.00 | 37.00 | 185 | 38.00 | 80.00 | 5 250 | graf |
| 199703 | 36.00 | 37.00 | 444 | 62.00 | 80.00 | 16 247 | graf |
| 199702 | 36.00 | 57.00 | 1 363 | 76.00 | 120.00 | 19 188 | graf |
| 199701 | 60.00 | 91.00 | 1 313 | 76.00 | 130.00 | 5 428 | graf |
| 199612 | 79.00 | 87.00 | 630 | 76.00 | 120.00 | 9 558 | graf |
| 199611 | 87.00 | 120.00 | 0 | 108.00 | 123.00 | 17 550 | graf |
| 199610 | 116.00 | 125.00 | 14 940 | 114.00 | 125.00 | 31 667 | graf |
| 199609 | 105.00 | 130.00 | 12 450 | 125.00 | 125.00 | 5 250 | graf |
| 199608 | 117.00 | 130.00 | 9 161 | 113.00 | 125.00 | 19 636 | graf |
| 199607 | 117.00 | 130.00 | 46 540 | 111.00 | 131.00 | 23 040 | graf |
| 199606 | 105.00 | 130.00 | 17 805 | 106.00 | 140.00 | 14 260 | graf |
| 199605 | 95.00 | 124.00 | 36 566 | 101.00 | 130.00 | 23 876 | graf |
| 199604 | 108.00 | 165.00 | 29 205 | 125.00 | 161.00 | 32 690 | graf |
| 199603 | 149.00 | 165.00 | 70 158 | 150.00 | 160.00 | 49 428 | graf |
| 199602 | 140.00 | 165.00 | 39 311 | 147.00 | 165.00 | 55 683 | graf |
| 199601 | 162.00 | 200.00 | 9 542 | 165.00 | 173.00 | 15 180 | graf |
| 199512 | 165.00 | 165.00 | 5 280 | 165.00 | 169.00 | 9 735 | graf |
| 199511 | 149.00 | 165.00 | 63 624 | 136.00 | 174.00 | 46 568 | graf |
| 199510 | 149.00 | 165.00 | 15 543 | 156.00 | 170.00 | 51 998 | graf |
| 199509 | 165.00 | 170.00 | 61 430 | 132.00 | 165.00 | 5 087 | graf |
| 199508 | 158.00 | 165.00 | 35 097 | 119.00 | 158.00 | 27 279 | graf |
| 199507 | 158.00 | 166.00 | 17 540 | 124.00 | 130.00 | 0 | graf |
| 199506 | 164.00 | 166.00 | 32 624 | 118.00 | 126.00 | 3 786 | graf |
| 199505 | 119.00 | 167.00 | 21 688 | 98.00 | 151.00 | 6 376 | graf |
| 199504 | 81.00 | 126.00 | 14 004 | 109.00 | 232.00 | 3 690 | graf |
| 199503 | 60.00 | 511.00 | 3 230 | 232.00 | 232.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
