PGH - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about PGH

PGH - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200112	-	-	-	100.00	101.00	202 350	graf
200111	-	-	-	90.00	100.00	5 400	graf
200110	-	-	-	100.00	100.00	9 000	graf
200109	-	-	-	90.00	100.00	6 000	graf
200108	-	-	-	90.00	90.00	0	graf
200107	-	-	-	90.00	90.00	0	graf
200106	-	-	-	90.00	90.00	0	graf
200105	-	-	-	90.00	90.00	0	graf
200104	-	-	-	90.00	90.00	0	graf
200103	-	-	-	90.00	90.00	0	graf
200102	-	-	-	90.00	90.00	0	graf
200101	-	-	-	90.00	90.00	0	graf
200012	-	-	-	90.00	90.00	0	graf
200011	-	-	-	90.00	90.00	0	graf
200010	-	-	-	90.00	90.00	0	graf
200009	-	-	-	90.00	90.00	0	graf
200008	-	-	-	90.00	90.00	0	graf
200007	-	-	-	90.00	90.00	0	graf
200006	-	-	-	90.00	90.00	0	graf
200005	-	-	-	90.00	90.00	0	graf
200004	-	-	-	90.00	90.00	0	graf
200003	-	-	-	90.00	90.00	0	graf
200002	-	-	-	90.00	90.00	0	graf
200001	-	-	-	90.00	90.00	0	graf
199912	-	-	-	90.00	90.00	0	graf
199911	-	-	-	90.00	90.00	0	graf
199910	-	-	-	90.00	90.00	0	graf
199909	-	-	-	90.00	90.00	0	graf
199908	-	-	-	90.00	90.00	0	graf
199907	-	-	-	90.00	90.00	0	graf
199906	-	-	-	90.00	90.00	0	graf
199905	-	-	-	90.00	90.00	0	graf
199904	-	-	-	90.00	90.00	0	graf
199903	-	-	-	90.00	90.00	0	graf
199902	-	-	-	90.00	90.00	0	graf
199901	-	-	-	90.00	90.00	0	graf
199812	-	-	-	90.00	90.00	0	graf
199811	-	-	-	90.00	90.00	0	graf
199810	-	-	-	90.00	90.00	0	graf
199809	-	-	-	90.00	90.00	0	graf
199808	-	-	-	90.00	90.00	0	graf
199807	-	-	-	90.00	90.00	0	graf
199806	-	-	-	90.00	90.00	0	graf
199805	-	-	-	83.00	90.00	0	graf
199804	-	-	-	83.00	83.00	0	graf
199803	-	-	-	83.00	83.00	0	graf
199802	-	-	-	83.00	83.00	0	graf
199801	-	-	-	83.00	83.00	0	graf
199712	-	-	-	83.00	83.00	0	graf
199711	-	-	-	83.00	90.00	0	graf
199710	-	-	-	51.00	90.00	5 616	graf
199709	-	-	-	48.00	65.00	0	graf
199708	-	-	-	68.00	122.00	11 630	graf
199707	-	-	-	122.00	150.00	7 320	graf
199706	-	-	-	140.00	145.00	0	graf
199705	-	-	-	124.00	140.00	0	graf
199704	-	-	-	124.00	137.00	0	graf
199703	-	-	-	137.00	137.00	0	graf
199702	-	-	-	137.00	152.00	0	graf
199701	-	-	-	152.00	181.00	0	graf
199612	-	-	-	115.00	182.00	8 028	graf
199611	-	-	-	112.00	134.00	19 470	graf
199610	-	-	-	122.00	156.00	38 732	graf
199609	-	-	-	122.00	134.00	10 174	graf
199608	-	-	-	122.00	150.00	4 214	graf
199607	-	-	-	80.00	180.00	46 714	graf
199606	-	-	-	80.00	130.00	11 740	graf
199605	-	-	-	92.00	106.00	0	graf
199604	-	-	-	117.00	550.00	0	graf
199603	-	-	-	-	-	-	graf
199510	-	-	-	-	-	-	graf
199509	-	-	-	-	-	-	graf
199508	-	-	-	-	-	-	graf
199506	-	-	-	-	-	-	graf
199505	-	-	-	-	-	-	graf
199504	-	-	-	-	-	-	graf
199502	-	-	-	-	-	-	graf