PIV.RADEGAST SEDL. - monthly total volumes, min and max prices
Short and summary info about PIV.RADEGAST SEDL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 96.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.08.1997 | 92.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 877 111.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.10.1998 | 16.00 |
| First price | 10.01.1995 | 925.00 |
| Historic min | 29.09.1998 | 16.00 |
| Historic max | 27.11.1997 | 2 366.50 |
| Total volume | 718 214.40 | |
| PIV.RADEGAST SEDL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199808 | - | - | - | 18.00 | 19.00 | 1 800 | graf |
| 199807 | - | - | - | 20.00 | 24.00 | 121 | graf |
| 199806 | - | - | - | 26.00 | 30.00 | 559 | graf |
| 199805 | - | - | - | 25.00 | 40.00 | 2 625 | graf |
| 199804 | - | - | - | 29.00 | 45.00 | 535 | graf |
| 199803 | - | - | - | 34.00 | 45.00 | 2 200 | graf |
| 199802 | - | - | - | 31.00 | 47.00 | 1 655 | graf |
| 199801 | - | - | - | 31.00 | 49.00 | 10 940 | graf |
| 199712 | - | - | - | 52.00 | 98.00 | 4 326 | graf |
| 199711 | - | - | - | 51.00 | 2 367.00 | 1 617 | graf |
| 199710 | - | - | - | 58.00 | 464.00 | 8 083 | graf |
| 199709 | 96.00 | 112.00 | 14 112 | 66.00 | 114.00 | 2 195 | graf |
| 199708 | 92.00 | 119.00 | 17 308 | 96.00 | 184.00 | 3 694 | graf |
| 199707 | 108.00 | 141.00 | 1 159 | 86.00 | 120.00 | 4 375 | graf |
| 199706 | 122.00 | 164.00 | 283 | 95.00 | 144.00 | 8 646 | graf |
| 199705 | 117.00 | 184.00 | 19 886 | 99.00 | 161.00 | 6 259 | graf |
| 199704 | 175.00 | 208.00 | 25 379 | 161.00 | 188.00 | 43 780 | graf |
| 199703 | 200.00 | 256.00 | 99 269 | 191.00 | 255.00 | 69 960 | graf |
| 199702 | 119.00 | 244.00 | 223 358 | 135.00 | 212.00 | 14 848 | graf |
| 199701 | 132.00 | 180.00 | 2 053 | 141.00 | 194.00 | 32 287 | graf |
| 199612 | 133.00 | 180.00 | 36 280 | 101.00 | 177.00 | 17 478 | graf |
| 199611 | 109.00 | 135.00 | 15 637 | 91.00 | 153.00 | 2 168 | graf |
| 199610 | 109.00 | 151.00 | 33 789 | 126.00 | 198.00 | 10 772 | graf |
| 199609 | 151.00 | 189.00 | 4 406 | 150.00 | 187.00 | 26 784 | graf |
| 199608 | 185.00 | 245.00 | 4 349 | 132.00 | 248.00 | 30 206 | graf |
| 199607 | 115.00 | 168.00 | 5 060 | 114.00 | 154.00 | 4 542 | graf |
| 199606 | 142.00 | 215.00 | 53 869 | 171.00 | 215.00 | 6 912 | graf |
| 199605 | 163.00 | 217.00 | 60 672 | 163.00 | 256.00 | 8 494 | graf |
| 199604 | 203.00 | 280.00 | 34 505 | 188.00 | 235.00 | 19 736 | graf |
| 199603 | 220.00 | 282.00 | 16 419 | 200.00 | 270.00 | 14 153 | graf |
| 199602 | 245.00 | 270.00 | 44 128 | 229.00 | 322.00 | 31 084 | graf |
| 199601 | 258.00 | 346.00 | 35 620 | 253.00 | 347.00 | 4 961 | graf |
| 199512 | 286.00 | 386.00 | 21 688 | 288.00 | 355.00 | 3 618 | graf |
| 199511 | 368.00 | 522.00 | 90 098 | 355.00 | 500.00 | 38 372 | graf |
| 199510 | 350.00 | 580.00 | 98 628 | 361.00 | 600.00 | 30 278 | graf |
| 199509 | 506.00 | 608.00 | 208 596 | 493.00 | 611.00 | 44 764 | graf |
| 199508 | 321.00 | 661.00 | 572 217 | 318.00 | 626.00 | 110 634 | graf |
| 199507 | 142.00 | 306.00 | 223 794 | 242.00 | 404.00 | 18 063 | graf |
| 199506 | 150.00 | 250.00 | 5 953 | 219.00 | 242.00 | 2 219 | graf |
| 199505 | 237.00 | 319.00 | 15 325 | 243.00 | 300.00 | 2 887 | graf |
| 199504 | 281.00 | 420.00 | 26 952 | 277.00 | 522.00 | 14 408 | graf |
| 199503 | 400.00 | 627.00 | 82 545 | 511.00 | 522.00 | 511 | graf |
| 199502 | 652.00 | 833.00 | 36 284 | 709.00 | 830.00 | 16 165 | graf |
| 199501 | 770.00 | 880.00 | 192 524 | 800.00 | 925.00 | 38 500 | graf |
| 199412 | 769.00 | 871.00 | 21 892 | - | - | - | graf |
| 199411 | 816.00 | 1 000.00 | 115 303 | - | - | - | graf |
| 199410 | 855.00 | 1 200.00 | 145 696 | - | - | - | graf |
| 199409 | 912.00 | 1 105.00 | 165 670 | - | - | - | graf |
| 199408 | 985.00 | 1 220.00 | 40 255 | - | - | - | graf |
| 199407 | 1 080.00 | 1 300.00 | 59 055 | - | - | - | graf |
| 199406 | 1 175.00 | 1 450.00 | 87 225 | - | - | - | graf |
| 199405 | 1 485.00 | 1 650.00 | 317 410 | - | - | - | graf |
| 199404 | 1 405.00 | 2 125.00 | 183 755 | - | - | - | graf |
| 199403 | 1 635.00 | 2 875.00 | 379 355 | - | - | - | graf |
| 199402 | 1 000.00 | 1 815.00 | 19 350 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
