PIVOV.PROSTĚJOV - monthly total volumes, min and max prices
Short and summary info about PIVOV.PROSTĚJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.86 |
| First price | 19.10.1993 | 1 000.00 |
| Historic min | 29.05.1997 | 13.86 |
| Historic max | 11.01.1994 | 1 650.00 |
| Total volume | 955 215.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1999 | 2.00 |
| First price | 10.01.1995 | 430.00 |
| Historic min | 18.01.1999 | 1.00 |
| Historic max | 17.02.1995 | 450.00 |
| Total volume | 701 785.70 | |
| PIVOV.PROSTĚJOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 3.00 | 600 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 3.00 | 60 | graf |
| 199812 | - | - | - | 3.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 4 000 | graf |
| 199806 | - | - | - | 9.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199803 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199802 | - | - | - | 9.00 | 13.00 | 40 | graf |
| 199801 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 14.00 | 112 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199709 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199708 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 27.00 | 15 129 | graf |
| 199706 | - | - | - | 29.00 | 33.00 | 0 | graf |
| 199705 | 14.00 | 22.00 | 184 | 30.00 | 33.00 | 0 | graf |
| 199704 | 23.00 | 51.00 | 858 | 33.00 | 60.00 | 149 | graf |
| 199703 | 51.00 | 63.00 | 652 | 60.00 | 69.00 | 0 | graf |
| 199702 | 66.00 | 96.00 | 10 300 | 64.00 | 78.00 | 4 788 | graf |
| 199701 | 81.00 | 91.00 | 3 950 | 68.00 | 78.00 | 5 050 | graf |
| 199612 | 83.00 | 85.00 | 21 080 | 60.00 | 77.00 | 16 401 | graf |
| 199611 | 76.00 | 84.00 | 682 | 60.00 | 79.00 | 2 986 | graf |
| 199610 | 77.00 | 110.00 | 24 271 | 64.00 | 86.00 | 5 592 | graf |
| 199609 | 110.00 | 110.00 | 13 970 | 86.00 | 99.00 | 1 820 | graf |
| 199608 | 109.00 | 155.00 | 9 750 | 66.00 | 128.00 | 552 | graf |
| 199607 | 116.00 | 160.00 | 21 027 | 84.00 | 128.00 | 10 908 | graf |
| 199606 | 177.00 | 369.00 | 95 940 | 103.00 | 400.00 | 277 730 | graf |
| 199605 | 193.00 | 336.00 | 225 972 | 138.00 | 355.00 | 309 383 | graf |
| 199604 | 106.00 | 176.00 | 30 363 | 94.00 | 142.00 | 6 874 | graf |
| 199603 | 96.00 | 140.00 | 18 929 | 99.00 | 120.00 | 3 604 | graf |
| 199602 | 92.00 | 140.00 | 21 797 | 117.00 | 147.00 | 1 404 | graf |
| 199601 | 103.00 | 142.00 | 4 816 | 147.00 | 148.00 | 0 | graf |
| 199512 | 130.00 | 157.00 | 1 019 | 135.00 | 148.00 | 675 | graf |
| 199511 | 138.00 | 210.00 | 21 236 | 126.00 | 147.00 | 12 696 | graf |
| 199510 | 164.00 | 231.00 | 4 215 | 137.00 | 303.00 | 5 461 | graf |
| 199509 | 122.00 | 164.00 | 5 395 | 105.00 | 125.00 | 2 894 | graf |
| 199508 | 110.00 | 150.00 | 2 719 | 100.00 | 110.00 | 1 970 | graf |
| 199507 | 99.00 | 128.00 | 1 100 | 111.00 | 137.00 | 0 | graf |
| 199506 | 128.00 | 164.00 | 8 905 | 135.00 | 156.00 | 2 265 | graf |
| 199505 | 129.00 | 163.00 | 7 817 | 120.00 | 156.00 | 0 | graf |
| 199504 | 163.00 | 190.00 | 8 970 | 97.00 | 197.00 | 0 | graf |
| 199503 | 170.00 | 295.00 | 13 561 | 218.00 | 268.00 | 0 | graf |
| 199502 | 310.00 | 400.00 | 24 000 | 428.00 | 450.00 | 6 465 | graf |
| 199501 | 317.00 | 472.00 | 9 654 | 400.00 | 440.00 | 2 178 | graf |
| 199412 | 394.00 | 473.00 | 17 144 | - | - | - | graf |
| 199411 | 343.00 | 415.00 | 3 917 | - | - | - | graf |
| 199410 | 365.00 | 494.00 | 9 976 | - | - | - | graf |
| 199409 | 515.00 | 620.00 | 19 662 | - | - | - | graf |
| 199408 | 553.00 | 614.00 | 7 930 | - | - | - | graf |
| 199407 | 682.00 | 682.00 | 6 820 | - | - | - | graf |
| 199406 | 590.00 | 649.00 | 7 320 | - | - | - | graf |
| 199405 | 592.00 | 810.00 | 2 480 | - | - | - | graf |
| 199404 | 729.00 | 900.00 | 45 600 | - | - | - | graf |
| 199403 | 900.00 | 1 180.00 | 88 934 | - | - | - | graf |
| 199402 | 1 170.00 | 1 485.00 | 52 000 | - | - | - | graf |
| 199401 | 1 100.00 | 1 650.00 | 80 300 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
