POLAB.DZ NYMBURK - monthly total volumes, min and max prices
Short and summary info about POLAB.DZ NYMBURK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 25.51 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.01.1997 | 20.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 66 244.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.08.2000 | 140.00 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 24.02.2000 | 23.00 |
| Historic max | 09.02.1995 | 190.00 |
| Total volume | 21 496.80 | |
| POLAB.DZ NYMBURK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200007 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200006 | - | - | - | 119.00 | 140.00 | 0 | graf |
| 200005 | - | - | - | 81.00 | 119.00 | 0 | graf |
| 200004 | - | - | - | 31.00 | 74.00 | 0 | graf |
| 200003 | - | - | - | 23.00 | 28.00 | 2 369 | graf |
| 200002 | - | - | - | 23.00 | 31.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 46.00 | 0 | graf |
| 199912 | - | - | - | 46.00 | 51.00 | 3 036 | graf |
| 199911 | - | - | - | 50.00 | 52.00 | 4 020 | graf |
| 199910 | - | - | - | 52.00 | 56.00 | 2 085 | graf |
| 199909 | - | - | - | 44.00 | 56.00 | 2 032 | graf |
| 199908 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199907 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199906 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199905 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199904 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199903 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199902 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199901 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 960 | graf |
| 199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199807 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199706 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199704 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199703 | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199702 | 24.00 | 26.00 | 0 | 45.00 | 50.00 | 0 | graf |
| 199701 | 20.00 | 26.00 | 1 154 | 50.00 | 50.00 | 0 | graf |
| 199612 | 25.00 | 46.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199611 | 52.00 | 71.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199610 | 71.00 | 133.00 | 0 | 50.00 | 61.00 | 0 | graf |
| 199609 | 133.00 | 133.00 | 0 | 56.00 | 169.00 | 0 | graf |
| 199608 | 91.00 | 133.00 | 5 828 | 140.00 | 169.00 | 507 | graf |
| 199607 | 102.00 | 125.00 | 0 | 98.00 | 140.00 | 0 | graf |
| 199606 | 66.00 | 96.00 | 2 829 | 72.00 | 92.00 | 1 840 | graf |
| 199605 | 60.00 | 66.00 | 0 | 62.00 | 73.00 | 1 168 | graf |
| 199604 | 63.00 | 86.00 | 3 574 | 57.00 | 62.00 | 0 | graf |
| 199603 | 96.00 | 96.00 | 0 | 57.00 | 72.00 | 1 008 | graf |
| 199602 | 87.00 | 133.00 | 11 601 | 72.00 | 80.00 | 648 | graf |
| 199601 | 83.00 | 148.00 | 0 | 73.00 | 80.00 | 0 | graf |
| 199512 | 57.00 | 83.00 | 0 | 73.00 | 73.00 | 0 | graf |
| 199511 | 53.00 | 66.00 | 505 | 71.00 | 78.00 | 0 | graf |
| 199510 | 66.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
| 199509 | 73.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
| 199508 | 71.00 | 73.00 | 1 679 | 76.00 | 84.00 | 1 824 | graf |
| 199507 | 71.00 | 71.00 | 0 | 80.00 | 84.00 | 0 | graf |
| 199506 | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199505 | 71.00 | 71.00 | 284 | 80.00 | 80.00 | 0 | graf |
| 199504 | 64.00 | 71.00 | 0 | 80.00 | 92.00 | 0 | graf |
| 199503 | - | - | 0 | 92.00 | 92.00 | 0 | graf |
| 199502 | 75.00 | 87.00 | 0 | 103.00 | 190.00 | 0 | graf |
| 199501 | - | - | 0 | 190.00 | 190.00 | 0 | graf |
| 199412 | 92.00 | 92.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 92.00 | 113.00 | 0 | - | - | - | graf |
| 199409 | 110.00 | 148.00 | 2 530 | - | - | - | graf |
| 199408 | 164.00 | 225.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 4 000 | - | - | - | graf |
| 199401 | 194.00 | 234.00 | 4 260 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 3 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
