POLYTECHNA - monthly total volumes, min and max prices
Short and summary info about POLYTECHNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 163.00 |
| First price | 06.09.1994 | 2 000.00 |
| Historic min | 28.04.1997 | 154.40 |
| Historic max | 17.01.1995 | 2 210.00 |
| Total volume | 2 143 723.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.1998 | 147.00 |
| First price | 10.01.1995 | 1 880.80 |
| Historic min | 13.01.1998 | 73.00 |
| Historic max | 17.01.1995 | 2 405.50 |
| Total volume | 462 438.20 | |
| POLYTECHNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 163.00 | 181.00 | 543 | graf |
| 199803 | - | - | - | 172.00 | 220.00 | 1 373 | graf |
| 199802 | - | - | - | 75.00 | 200.00 | 5 120 | graf |
| 199801 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199712 | - | - | - | 73.00 | 108.00 | 0 | graf |
| 199711 | - | - | - | 119.00 | 210.00 | 2 366 | graf |
| 199710 | - | - | - | 188.00 | 197.00 | 2 945 | graf |
| 199709 | - | - | - | 188.00 | 211.00 | 13 626 | graf |
| 199708 | - | - | - | 207.00 | 230.00 | 0 | graf |
| 199707 | - | - | - | 225.00 | 250.00 | 0 | graf |
| 199706 | - | - | - | 250.00 | 251.00 | 1 255 | graf |
| 199705 | 155.00 | 163.00 | 1 411 | 248.00 | 385.00 | 1 946 | graf |
| 199704 | 154.00 | 221.00 | 7 529 | 239.00 | 251.00 | 15 520 | graf |
| 199703 | 221.00 | 296.00 | 7 362 | 239.00 | 322.00 | 2 889 | graf |
| 199702 | 294.00 | 325.00 | 11 741 | 306.00 | 416.00 | 11 570 | graf |
| 199701 | 296.00 | 381.00 | 11 495 | 400.00 | 462.00 | 6 510 | graf |
| 199612 | 381.00 | 715.00 | 11 442 | 400.00 | 700.00 | 1 850 | graf |
| 199611 | 711.00 | 790.00 | 97 876 | 514.00 | 709.00 | 7 113 | graf |
| 199610 | 657.00 | 850.00 | 66 804 | 505.00 | 750.00 | 9 503 | graf |
| 199609 | 700.00 | 770.00 | 59 435 | 540.00 | 668.00 | 8 298 | graf |
| 199608 | 525.00 | 720.00 | 16 083 | 529.00 | 575.00 | 6 674 | graf |
| 199607 | 536.00 | 606.00 | 40 872 | 516.00 | 600.00 | 7 064 | graf |
| 199606 | 612.00 | 828.00 | 62 172 | 551.00 | 761.00 | 25 117 | graf |
| 199605 | 657.00 | 847.00 | 101 181 | 667.00 | 805.00 | 17 304 | graf |
| 199604 | 734.00 | 840.00 | 129 425 | 640.00 | 840.00 | 24 226 | graf |
| 199603 | 765.00 | 895.00 | 30 177 | 738.00 | 850.00 | 11 716 | graf |
| 199602 | 863.00 | 970.00 | 70 310 | 712.00 | 860.00 | 12 528 | graf |
| 199601 | 770.00 | 1 060.00 | 36 244 | 761.00 | 850.00 | 14 822 | graf |
| 199512 | 855.00 | 979.00 | 23 405 | 786.00 | 852.00 | 6 466 | graf |
| 199511 | 865.00 | 1 190.00 | 32 614 | 798.00 | 1 144.00 | 6 532 | graf |
| 199510 | 846.00 | 1 190.00 | 211 840 | 872.00 | 1 144.00 | 34 426 | graf |
| 199509 | 851.00 | 1 000.00 | 51 142 | 890.00 | 1 020.00 | 6 400 | graf |
| 199508 | 808.00 | 1 000.00 | 38 628 | 900.00 | 1 025.00 | 3 050 | graf |
| 199507 | 988.00 | 1 160.00 | 82 215 | 990.00 | 1 050.00 | 0 | graf |
| 199506 | 915.00 | 1 495.00 | 77 635 | 880.00 | 1 400.00 | 56 193 | graf |
| 199505 | 1 425.00 | 1 640.00 | 110 515 | 1 259.00 | 2 000.00 | 3 227 | graf |
| 199504 | 1 725.00 | 1 910.00 | 20 385 | 1 800.00 | 2 100.00 | 44 723 | graf |
| 199503 | 1 415.00 | 1 800.00 | 133 855 | 1 700.00 | 1 915.00 | 47 230 | graf |
| 199502 | 1 715.00 | 2 050.00 | 93 605 | 1 850.00 | 2 000.00 | 6 000 | graf |
| 199501 | 2 000.00 | 2 210.00 | 84 730 | 1 881.00 | 2 406.00 | 36 312 | graf |
| 199412 | 2 000.00 | 2 100.00 | 58 400 | - | - | - | graf |
| 199411 | 1 750.00 | 2 100.00 | 243 070 | - | - | - | graf |
| 199410 | 1 705.00 | 2 000.00 | 66 885 | - | - | - | graf |
| 199409 | 1 765.00 | 2 000.00 | 45 090 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
