POTRAVINÁŘSKÝ PF - monthly total volumes, min and max prices
Short and summary info about POTRAVINÁŘSKÝ PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 80.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 04.11.1997 | 39.00 |
| Historic max | 19.12.1995 | 545.00 |
| Total volume | 4 544 271.70 | |
| POTRAVINÁŘSKÝ PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 76.00 | 80.00 | 12 300 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 26 000 | graf |
| 199801 | - | - | - | 76.00 | 88.00 | 19 300 | graf |
| 199712 | - | - | - | 75.00 | 86.00 | 26 462 | graf |
| 199711 | - | - | - | 39.00 | 88.00 | 34 870 | graf |
| 199710 | - | - | - | 47.00 | 66.00 | 9 574 | graf |
| 199709 | - | - | - | 65.00 | 112.00 | 20 604 | graf |
| 199708 | - | - | - | 48.00 | 98.00 | 154 480 | graf |
| 199707 | - | - | - | 41.00 | 44.00 | 0 | graf |
| 199706 | - | - | - | 40.00 | 44.00 | 5 752 | graf |
| 199705 | - | - | - | 46.00 | 90.00 | 12 271 | graf |
| 199704 | - | - | - | 50.00 | 87.00 | 20 954 | graf |
| 199703 | - | - | - | 72.00 | 90.00 | 13 801 | graf |
| 199702 | - | - | - | 75.00 | 81.00 | 29 423 | graf |
| 199701 | - | - | - | 73.00 | 100.00 | 10 044 | graf |
| 199612 | - | - | - | 79.00 | 97.00 | 7 194 | graf |
| 199611 | - | - | - | 78.00 | 90.00 | 36 320 | graf |
| 199610 | - | - | - | 80.00 | 110.00 | 43 446 | graf |
| 199609 | - | - | - | 96.00 | 185.00 | 50 550 | graf |
| 199608 | - | - | - | 145.00 | 259.00 | 679 690 | graf |
| 199607 | - | - | - | 148.00 | 216.00 | 220 216 | graf |
| 199606 | - | - | - | 180.00 | 253.00 | 270 378 | graf |
| 199605 | - | - | - | 169.00 | 215.00 | 246 212 | graf |
| 199604 | - | - | - | 154.00 | 185.00 | 222 678 | graf |
| 199603 | - | - | - | 166.00 | 205.00 | 232 579 | graf |
| 199602 | - | - | - | 177.00 | 214.00 | 304 029 | graf |
| 199601 | - | - | - | 165.00 | 248.00 | 244 891 | graf |
| 199512 | - | - | - | 171.00 | 545.00 | 139 345 | graf |
| 199511 | - | - | - | 171.00 | 214.00 | 356 172 | graf |
| 199510 | - | - | - | 170.00 | 195.00 | 355 754 | graf |
| 199509 | - | - | - | 147.00 | 214.00 | 204 106 | graf |
| 199508 | - | - | - | 136.00 | 201.00 | 181 019 | graf |
| 199507 | - | - | - | 140.00 | 172.00 | 90 114 | graf |
| 199506 | - | - | - | 128.00 | 152.00 | 105 618 | graf |
| 199505 | - | - | - | 122.00 | 138.00 | 108 685 | graf |
| 199504 | - | - | - | 132.00 | 150.00 | 23 125 | graf |
| 199503 | - | - | - | 112.00 | 135.00 | 405 | graf |
| 199502 | - | - | - | 82.00 | 98.00 | 8 225 | graf |
| 199501 | - | - | - | 81.00 | 98.00 | 17 685 | graf |
