PROFIT FOND IF - monthly total volumes, min and max prices
Short and summary info about PROFIT FOND IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.2000 | 650.10 |
| First price | 10.01.1995 | 122.00 |
| Historic min | 13.08.1996 | 46.00 |
| Historic max | 30.12.1999 | 829.00 |
| Total volume | 7 033 805.30 | |
| PROFIT FOND IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 633.00 | 650.00 | 38 190 | graf |
| 200010 | - | - | - | 623.00 | 662.00 | 22 612 | graf |
| 200009 | - | - | - | 640.00 | 656.00 | 0 | graf |
| 200008 | - | - | - | 528.00 | 653.00 | 430 819 | graf |
| 200007 | - | - | - | 592.00 | 592.00 | 1 776 | graf |
| 200006 | - | - | - | 571.00 | 699.00 | 9 802 | graf |
| 200005 | - | - | - | 630.00 | 747.00 | 55 480 | graf |
| 200004 | - | - | - | 630.00 | 725.00 | 70 379 | graf |
| 200003 | - | - | - | 690.00 | 779.00 | 82 097 | graf |
| 200002 | - | - | - | 700.00 | 745.00 | 118 297 | graf |
| 200001 | - | - | - | 703.00 | 773.00 | 205 880 | graf |
| 199912 | - | - | - | 701.00 | 829.00 | 1 004 515 | graf |
| 199911 | - | - | - | 665.00 | 758.00 | 904 679 | graf |
| 199910 | - | - | - | 569.00 | 660.00 | 595 294 | graf |
| 199909 | - | - | - | 557.00 | 616.00 | 102 936 | graf |
| 199908 | - | - | - | 610.00 | 662.00 | 425 381 | graf |
| 199907 | - | - | - | 520.00 | 662.00 | 59 929 | graf |
| 199906 | - | - | - | 472.00 | 560.00 | 54 774 | graf |
| 199905 | - | - | - | 440.00 | 550.00 | 129 181 | graf |
| 199904 | - | - | - | 390.00 | 569.00 | 100 348 | graf |
| 199903 | - | - | - | 445.00 | 600.00 | 68 996 | graf |
| 199902 | - | - | - | 300.00 | 550.00 | 64 718 | graf |
| 199901 | - | - | - | 330.00 | 476.00 | 38 080 | graf |
| 199812 | - | - | - | 320.00 | 528.00 | 20 480 | graf |
| 199811 | - | - | - | 300.00 | 442.00 | 61 492 | graf |
| 199810 | - | - | - | 167.00 | 401.00 | 5 228 | graf |
| 199809 | - | - | - | 205.00 | 380.00 | 34 040 | graf |
| 199808 | - | - | - | 200.00 | 326.00 | 65 918 | graf |
| 199807 | - | - | - | 218.00 | 248.00 | 17 633 | graf |
| 199806 | - | - | - | 195.00 | 228.00 | 6 063 | graf |
| 199805 | - | - | - | 171.00 | 266.00 | 15 652 | graf |
| 199804 | - | - | - | 175.00 | 266.00 | 33 787 | graf |
| 199803 | - | - | - | 250.00 | 290.00 | 51 720 | graf |
| 199802 | - | - | - | 270.00 | 351.00 | 73 471 | graf |
| 199801 | - | - | - | 182.00 | 320.00 | 120 371 | graf |
| 199712 | - | - | - | 179.00 | 330.00 | 264 756 | graf |
| 199711 | - | - | - | 189.00 | 309.00 | 115 215 | graf |
| 199710 | - | - | - | 332.00 | 380.00 | 26 858 | graf |
| 199709 | - | - | - | 105.00 | 355.00 | 212 735 | graf |
| 199708 | - | - | - | 95.00 | 116.00 | 0 | graf |
| 199707 | - | - | - | 125.00 | 150.00 | 3 482 | graf |
| 199706 | - | - | - | 139.00 | 250.00 | 32 777 | graf |
| 199705 | - | - | - | 230.00 | 250.00 | 12 500 | graf |
| 199704 | - | - | - | 211.00 | 250.00 | 14 294 | graf |
| 199703 | - | - | - | 169.00 | 245.00 | 58 511 | graf |
| 199702 | - | - | - | 203.00 | 230.00 | 43 829 | graf |
| 199701 | - | - | - | 179.00 | 243.00 | 46 700 | graf |
| 199612 | - | - | - | 211.00 | 277.00 | 161 910 | graf |
| 199611 | - | - | - | 202.00 | 282.00 | 106 546 | graf |
| 199610 | - | - | - | 111.00 | 210.00 | 27 010 | graf |
| 199609 | - | - | - | 63.00 | 136.00 | 38 438 | graf |
| 199608 | - | - | - | 46.00 | 82.00 | 0 | graf |
| 199607 | - | - | - | 75.00 | 88.00 | 15 505 | graf |
| 199606 | - | - | - | 67.00 | 80.00 | 12 608 | graf |
| 199605 | - | - | - | 63.00 | 75.00 | 15 789 | graf |
| 199604 | - | - | - | 73.00 | 180.00 | 22 860 | graf |
| 199603 | - | - | - | 154.00 | 276.00 | 28 770 | graf |
| 199602 | - | - | - | 200.00 | 276.00 | 70 920 | graf |
| 199601 | - | - | - | 161.00 | 235.00 | 44 035 | graf |
| 199512 | - | - | - | 169.00 | 247.00 | 46 945 | graf |
| 199511 | - | - | - | 133.00 | 200.00 | 94 398 | graf |
| 199510 | - | - | - | 134.00 | 247.00 | 26 903 | graf |
| 199509 | - | - | - | 239.00 | 330.00 | 186 264 | graf |
| 199508 | - | - | - | 140.00 | 300.00 | 37 490 | graf |
| 199507 | - | - | - | 157.00 | 200.00 | 19 756 | graf |
| 199506 | - | - | - | 133.00 | 200.00 | 80 254 | graf |
| 199505 | - | - | - | 152.00 | 171.00 | 10 462 | graf |
| 199504 | - | - | - | 108.00 | 171.00 | 23 562 | graf |
| 199503 | - | - | - | 100.00 | 110.00 | 17 885 | graf |
| 199502 | - | - | - | 66.00 | 143.00 | 1 084 | graf |
| 199501 | - | - | - | 66.00 | 122.00 | 396 | graf |
