PROSPERITA IF - monthly total volumes, min and max prices
Short and summary info about PROSPERITA IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.06.2001 | 500.00 |
| First price | 24.03.1995 | 180.00 |
| Historic min | 09.12.1996 | 98.00 |
| Historic max | 09.03.2000 | 566.00 |
| Total volume | 195 885 342.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.06.2001 | 520.00 |
| First price | 25.01.1995 | 1 000.00 |
| Historic min | 03.12.1996 | 89.00 |
| Historic max | 30.01.1995 | 1 000.00 |
| Total volume | 317 587 561.60 | |
| PROSPERITA IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | 500.00 | 500.00 | 0 | 516.00 | 520.00 | 276 346 | graf |
| 200105 | 500.00 | 500.00 | 0 | 451.00 | 492.00 | 734 169 | graf |
| 200104 | 500.00 | 500.00 | 0 | 455.00 | 480.00 | 4 576 214 | graf |
| 200103 | 500.00 | 500.00 | 0 | 436.00 | 485.00 | 970 245 | graf |
| 200102 | 500.00 | 500.00 | 15 500 | 450.00 | 497.00 | 530 043 | graf |
| 200101 | 510.00 | 510.00 | 0 | 430.00 | 535.00 | 453 234 | graf |
| 200012 | 510.00 | 510.00 | 0 | 494.00 | 507.00 | 9 183 379 | graf |
| 200011 | 510.00 | 510.00 | 0 | 505.00 | 520.00 | 3 332 676 | graf |
| 200010 | 510.00 | 520.00 | 10 200 | 490.00 | 510.00 | 3 311 298 | graf |
| 200009 | 520.00 | 520.00 | 0 | 501.00 | 541.00 | 1 057 599 | graf |
| 200008 | 516.00 | 520.00 | 532 616 | 510.00 | 525.00 | 2 750 480 | graf |
| 200007 | 520.00 | 535.00 | 20 800 | 503.00 | 525.00 | 11 488 743 | graf |
| 200006 | 535.00 | 540.00 | 37 450 | 530.00 | 543.00 | 11 373 442 | graf |
| 200005 | 530.00 | 540.00 | 32 150 | 525.00 | 557.00 | 12 572 005 | graf |
| 200004 | 516.00 | 540.00 | 293 161 | 513.00 | 539.00 | 13 374 863 | graf |
| 200003 | 511.00 | 566.00 | 5 051 952 | 500.00 | 539.00 | 12 205 833 | graf |
| 200002 | 456.00 | 515.00 | 7 163 075 | 453.00 | 498.00 | 19 536 939 | graf |
| 200001 | 426.00 | 515.00 | 33 779 327 | 440.00 | 480.00 | 13 135 576 | graf |
| 199912 | 411.00 | 482.00 | 6 122 387 | 400.00 | 476.00 | 11 115 313 | graf |
| 199911 | 448.00 | 460.00 | 2 293 049 | 416.00 | 450.00 | 2 107 185 | graf |
| 199910 | 440.00 | 459.00 | 2 708 520 | 408.00 | 453.00 | 2 369 052 | graf |
| 199909 | 439.00 | 469.00 | 2 809 405 | 416.00 | 459.00 | 3 210 531 | graf |
| 199908 | 457.00 | 469.00 | 1 964 346 | 440.00 | 464.00 | 2 373 994 | graf |
| 199907 | 426.00 | 458.00 | 1 819 976 | 410.00 | 450.00 | 3 699 955 | graf |
| 199906 | 410.00 | 450.00 | 743 471 | 405.00 | 440.00 | 4 396 059 | graf |
| 199905 | 360.00 | 410.00 | 1 837 790 | 356.00 | 410.00 | 5 304 025 | graf |
| 199904 | 365.00 | 385.00 | 2 193 140 | 350.00 | 371.00 | 4 171 647 | graf |
| 199903 | 345.00 | 372.00 | 1 923 846 | 325.00 | 363.00 | 14 572 248 | graf |
| 199902 | 335.00 | 375.00 | 2 030 778 | 345.00 | 369.00 | 8 110 544 | graf |
| 199901 | 345.00 | 375.00 | 1 364 961 | 332.00 | 378.00 | 1 730 272 | graf |
| 199812 | 323.00 | 345.00 | 2 017 061 | 301.00 | 345.00 | 19 287 480 | graf |
| 199811 | 304.00 | 334.00 | 1 546 544 | 289.00 | 323.00 | 1 416 210 | graf |
| 199810 | 300.00 | 330.00 | 696 270 | 284.00 | 340.00 | 2 302 259 | graf |
| 199809 | 328.00 | 375.00 | 1 516 807 | 316.00 | 370.00 | 2 151 731 | graf |
| 199808 | 348.00 | 386.00 | 1 741 163 | 345.00 | 385.00 | 2 676 327 | graf |
| 199807 | 366.00 | 429.00 | 5 541 064 | 341.00 | 410.00 | 4 081 588 | graf |
| 199806 | 297.00 | 392.00 | 6 026 773 | 300.00 | 390.00 | 4 992 382 | graf |
| 199805 | 306.00 | 319.00 | 2 107 913 | 290.00 | 317.00 | 2 685 366 | graf |
| 199804 | 300.00 | 312.00 | 2 225 160 | 285.00 | 306.00 | 3 663 314 | graf |
| 199803 | 275.00 | 316.00 | 4 968 759 | 265.00 | 307.00 | 4 344 796 | graf |
| 199802 | 269.00 | 291.00 | 2 692 628 | 260.00 | 285.00 | 1 974 283 | graf |
| 199801 | 272.00 | 289.00 | 1 950 681 | 266.00 | 284.00 | 2 062 479 | graf |
| 199712 | 260.00 | 286.00 | 3 793 559 | 245.00 | 283.00 | 2 120 294 | graf |
| 199711 | 283.00 | 330.00 | 4 718 132 | 270.00 | 318.00 | 4 820 925 | graf |
| 199710 | 275.00 | 352.00 | 12 279 130 | 273.00 | 343.00 | 12 683 321 | graf |
| 199709 | 194.00 | 278.00 | 5 471 707 | 190.00 | 271.00 | 7 465 542 | graf |
| 199708 | 166.00 | 200.00 | 1 651 118 | 151.00 | 200.00 | 1 923 393 | graf |
| 199707 | 161.00 | 167.00 | 1 407 325 | 156.00 | 170.00 | 1 550 257 | graf |
| 199706 | 135.00 | 169.00 | 582 448 | 124.00 | 170.00 | 1 372 257 | graf |
| 199705 | 133.00 | 153.00 | 822 040 | 127.00 | 146.00 | 775 500 | graf |
| 199704 | 120.00 | 155.00 | 873 174 | 110.00 | 150.00 | 523 195 | graf |
| 199703 | 150.00 | 180.00 | 1 305 150 | 141.00 | 176.00 | 1 074 384 | graf |
| 199702 | 185.00 | 200.00 | 1 993 740 | 184.00 | 200.00 | 2 151 078 | graf |
| 199701 | 106.00 | 192.00 | 515 351 | 106.00 | 189.00 | 565 749 | graf |
| 199612 | 98.00 | 110.00 | 379 810 | 89.00 | 114.00 | 401 429 | graf |
| 199611 | 99.00 | 129.00 | 768 953 | 91.00 | 125.00 | 948 463 | graf |
| 199610 | 129.00 | 143.00 | 1 410 542 | 117.00 | 145.00 | 985 151 | graf |
| 199609 | 128.00 | 183.00 | 2 228 387 | 115.00 | 180.00 | 1 102 096 | graf |
| 199608 | 181.00 | 186.00 | 377 027 | 167.00 | 188.00 | 280 296 | graf |
| 199607 | 179.00 | 185.00 | 69 496 | 165.00 | 188.00 | 239 727 | graf |
| 199606 | 165.00 | 182.00 | 98 111 | 160.00 | 180.00 | 269 174 | graf |
| 199605 | 165.00 | 234.00 | 269 399 | 154.00 | 197.00 | 412 523 | graf |
| 199604 | 246.00 | 320.00 | 1 457 795 | 197.00 | 320.00 | 1 385 284 | graf |
| 199603 | 310.00 | 325.00 | 1 352 985 | 298.00 | 330.00 | 1 337 920 | graf |
| 199602 | 320.00 | 362.00 | 2 757 880 | 311.00 | 365.00 | 2 391 834 | graf |
| 199601 | 305.00 | 315.00 | 1 081 865 | 296.00 | 315.00 | 1 349 110 | graf |
| 199512 | 305.00 | 320.00 | 1 089 036 | 301.00 | 310.00 | 1 632 682 | graf |
| 199511 | 305.00 | 310.00 | 6 515 233 | 301.00 | 309.00 | 3 841 053 | graf |
| 199510 | 300.00 | 316.00 | 5 142 376 | 285.00 | 314.00 | 3 934 894 | graf |
| 199509 | 285.00 | 330.00 | 7 425 596 | 275.00 | 310.00 | 4 118 712 | graf |
| 199508 | 225.00 | 285.00 | 3 834 757 | 210.00 | 300.00 | 2 957 499 | graf |
| 199507 | 185.00 | 230.00 | 1 540 908 | 185.00 | 235.00 | 1 512 208 | graf |
| 199506 | 180.00 | 313.00 | 2 032 824 | 153.00 | 307.00 | 2 276 465 | graf |
| 199505 | 187.00 | 364.00 | 11 407 712 | 189.00 | 373.00 | 10 133 240 | graf |
| 199504 | 126.00 | 179.00 | 1 435 815 | 125.00 | 187.00 | 3 027 794 | graf |
| 199503 | 139.00 | 180.00 | 3 510 | 113.00 | 129.00 | 194 450 | graf |
| 199502 | - | - | - | 293.00 | 925.00 | 2 925 | graf |
| 199501 | - | - | - | 950.00 | 1 000.00 | 0 | graf |
