RADEGAST PF - monthly total volumes, min and max prices
Short and summary info about RADEGAST PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.06.1999 | 302.40 |
| First price | 13.09.1995 | 360.00 |
| Historic min | 17.06.1996 | 86.70 |
| Historic max | 13.09.1995 | 360.00 |
| Total volume | 49 124 992.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 341.70 |
| First price | 24.07.1995 | 500.00 |
| Historic min | 17.06.1996 | 90.10 |
| Historic max | 26.07.1995 | 500.00 |
| Total volume | 146 949 930.10 | |
| RADEGAST PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 338.00 | 343.00 | 291 585 | graf |
| 199912 | - | - | - | 324.00 | 346.00 | 505 782 | graf |
| 199911 | - | - | - | 330.00 | 342.00 | 35 959 636 | graf |
| 199910 | - | - | - | 333.00 | 338.00 | 35 872 470 | graf |
| 199909 | - | - | - | 332.00 | 339.00 | 642 646 | graf |
| 199908 | - | - | - | 321.00 | 338.00 | 697 388 | graf |
| 199907 | - | - | - | 304.00 | 332.00 | 3 738 946 | graf |
| 199906 | 270.00 | 302.00 | 76 320 | 265.00 | 326.00 | 2 210 277 | graf |
| 199905 | 270.00 | 295.00 | 189 885 | 282.00 | 295.00 | 2 052 425 | graf |
| 199904 | 292.00 | 304.00 | 39 822 | 282.00 | 312.00 | 1 885 301 | graf |
| 199903 | 300.00 | 320.00 | 79 763 | 294.00 | 321.00 | 1 142 443 | graf |
| 199902 | 311.00 | 320.00 | 456 968 | 312.00 | 321.00 | 1 206 844 | graf |
| 199901 | 282.00 | 318.00 | 169 445 | 294.00 | 319.00 | 1 569 389 | graf |
| 199812 | 245.00 | 284.00 | 119 335 | 251.00 | 304.00 | 7 085 409 | graf |
| 199811 | 230.00 | 279.00 | 637 506 | 232.00 | 308.00 | 2 108 033 | graf |
| 199810 | 230.00 | 254.00 | 273 146 | 216.00 | 257.00 | 507 033 | graf |
| 199809 | 259.00 | 278.00 | 250 457 | 241.00 | 305.00 | 950 328 | graf |
| 199808 | 260.00 | 305.00 | 1 183 872 | 240.00 | 285.00 | 631 835 | graf |
| 199807 | 259.00 | 277.00 | 290 444 | 247.00 | 278.00 | 608 152 | graf |
| 199806 | 246.00 | 261.00 | 605 103 | 234.00 | 249.00 | 721 608 | graf |
| 199805 | 251.00 | 261.00 | 405 445 | 225.00 | 265.00 | 948 558 | graf |
| 199804 | 260.00 | 266.00 | 1 551 897 | 240.00 | 264.00 | 1 073 688 | graf |
| 199803 | 249.00 | 264.00 | 2 024 571 | 229.00 | 261.00 | 1 476 514 | graf |
| 199802 | 208.00 | 261.00 | 2 270 191 | 218.00 | 261.00 | 2 137 981 | graf |
| 199801 | 210.00 | 247.00 | 460 885 | 205.00 | 230.00 | 681 076 | graf |
| 199712 | 247.00 | 260.00 | 2 849 700 | 231.00 | 260.00 | 935 066 | graf |
| 199711 | 259.00 | 265.00 | 3 151 680 | 240.00 | 266.00 | 2 559 547 | graf |
| 199710 | 253.00 | 266.00 | 3 252 435 | 243.00 | 265.00 | 2 114 405 | graf |
| 199709 | 248.00 | 255.00 | 1 981 175 | 235.00 | 255.00 | 2 046 924 | graf |
| 199708 | 220.00 | 265.00 | 739 967 | 220.00 | 260.00 | 1 218 182 | graf |
| 199707 | 207.00 | 224.00 | 1 180 044 | 194.00 | 221.00 | 685 990 | graf |
| 199706 | 200.00 | 212.00 | 1 111 375 | 182.00 | 210.00 | 769 290 | graf |
| 199705 | 199.00 | 227.00 | 1 158 846 | 194.00 | 220.00 | 1 071 029 | graf |
| 199704 | 215.00 | 246.00 | 1 739 959 | 206.00 | 250.00 | 1 635 849 | graf |
| 199703 | 235.00 | 253.00 | 1 601 197 | 227.00 | 247.00 | 3 140 908 | graf |
| 199702 | 234.00 | 240.00 | 2 023 005 | 230.00 | 249.00 | 4 806 575 | graf |
| 199701 | 185.00 | 257.00 | 1 778 210 | 179.00 | 245.00 | 2 032 047 | graf |
| 199612 | 176.00 | 204.00 | 1 930 232 | 175.00 | 210.00 | 2 320 386 | graf |
| 199611 | 136.00 | 168.00 | 901 221 | 137.00 | 170.00 | 1 839 507 | graf |
| 199610 | 142.00 | 168.00 | 1 068 746 | 142.00 | 170.00 | 1 509 493 | graf |
| 199609 | 124.00 | 142.00 | 729 491 | 120.00 | 155.00 | 803 750 | graf |
| 199608 | 103.00 | 149.00 | 719 398 | 105.00 | 145.00 | 763 486 | graf |
| 199607 | 90.00 | 127.00 | 364 814 | 91.00 | 125.00 | 967 462 | graf |
| 199606 | 87.00 | 103.00 | 230 275 | 90.00 | 102.00 | 402 241 | graf |
| 199605 | 93.00 | 110.00 | 373 854 | 92.00 | 106.00 | 916 790 | graf |
| 199604 | 105.00 | 138.00 | 967 447 | 105.00 | 130.00 | 471 608 | graf |
| 199603 | 139.00 | 181.00 | 625 159 | 135.00 | 177.00 | 876 479 | graf |
| 199602 | 190.00 | 211.00 | 1 597 095 | 187.00 | 211.00 | 1 281 405 | graf |
| 199601 | 208.00 | 210.00 | 1 145 540 | 193.00 | 210.00 | 998 891 | graf |
| 199512 | 175.00 | 208.00 | 1 163 257 | 170.00 | 208.00 | 564 136 | graf |
| 199511 | 175.00 | 205.00 | 1 650 124 | 170.00 | 220.00 | 887 252 | graf |
| 199510 | 205.00 | 227.00 | 1 810 549 | 199.00 | 230.00 | 1 578 805 | graf |
| 199509 | 198.00 | 360.00 | 167 850 | 163.00 | 225.00 | 783 350 | graf |
| 199508 | - | - | - | 135.00 | 329.00 | 248 400 | graf |
| 199507 | - | - | - | 365.00 | 500.00 | 365 | graf |
