RIF - monthly total volumes, min and max prices
Short and summary info about RIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2000 | 1 439.00 |
| First price | 26.05.1994 | 700.00 |
| Historic min | 30.06.1995 | 400.00 |
| Historic max | 02.06.2000 | 1 544.00 |
| Total volume | 14 316 225 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.10.2000 | 1 471.10 |
| First price | 10.01.1995 | 644.00 |
| Historic min | 04.07.1995 | 403.50 |
| Historic max | 05.06.2000 | 1 537.90 |
| Total volume | 10 554 304 355.20 | |
| RIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 1 415.00 | 1 471.00 | 32 931 494 | graf |
| 200009 | 1 417.00 | 1 457.00 | 292 249 648 | 1 347.00 | 1 450.00 | 922 497 291 | graf |
| 200008 | 1 390.00 | 1 452.00 | 419 354 461 | 1 371.00 | 1 444.00 | 51 710 558 | graf |
| 200007 | 1 420.00 | 1 452.00 | 167 208 488 | 1 404.00 | 1 456.00 | 35 127 495 | graf |
| 200006 | 1 432.00 | 1 544.00 | 924 694 346 | 1 420.00 | 1 538.00 | 103 534 488 | graf |
| 200005 | 1 489.00 | 1 536.00 | 381 795 907 | 1 480.00 | 1 531.00 | 124 946 381 | graf |
| 200004 | 1 480.00 | 1 499.00 | 212 956 965 | 1 470.00 | 1 500.00 | 109 446 944 | graf |
| 200003 | 1 492.00 | 1 507.00 | 844 903 377 | 1 487.00 | 1 500.00 | 85 976 342 | graf |
| 200002 | 1 461.00 | 1 497.00 | 675 523 054 | 1 400.00 | 1 491.00 | 161 072 270 | graf |
| 200001 | 1 375.00 | 1 452.00 | 469 286 358 | 1 368.00 | 1 453.00 | 115 927 747 | graf |
| 199912 | 1 367.00 | 1 382.00 | 787 293 216 | 1 354.00 | 1 372.00 | 2 446 804 124 | graf |
| 199911 | 1 348.00 | 1 394.00 | 486 271 436 | 1 311.00 | 1 388.00 | 1 734 064 600 | graf |
| 199910 | 1 270.00 | 1 357.00 | 305 932 299 | 1 272.00 | 1 350.00 | 108 853 646 | graf |
| 199909 | 1 271.00 | 1 316.00 | 148 151 928 | 1 277.00 | 1 310.00 | 75 782 317 | graf |
| 199908 | 1 236.00 | 1 271.00 | 250 752 495 | 1 230.00 | 1 269.00 | 65 630 605 | graf |
| 199907 | 1 215.00 | 1 240.00 | 222 482 152 | 1 210.00 | 1 240.00 | 65 413 488 | graf |
| 199906 | 1 204.00 | 1 231.00 | 483 055 693 | 1 200.00 | 1 235.00 | 78 938 413 | graf |
| 199905 | 1 175.00 | 1 244.00 | 279 974 679 | 1 164.00 | 1 238.00 | 840 292 986 | graf |
| 199904 | 1 080.00 | 1 166.00 | 317 522 405 | 1 080.00 | 1 158.00 | 524 304 028 | graf |
| 199903 | 1 036.00 | 1 081.00 | 392 233 919 | 991.00 | 1 081.00 | 101 254 233 | graf |
| 199902 | 999.00 | 1 084.00 | 461 571 466 | 993.00 | 1 080.00 | 194 600 620 | graf |
| 199901 | 930.00 | 1 025.00 | 251 840 631 | 900.00 | 1 020.00 | 139 751 075 | graf |
| 199812 | 896.00 | 925.00 | 219 814 702 | 891.00 | 925.00 | 689 649 822 | graf |
| 199811 | 890.00 | 922.00 | 265 481 298 | 886.00 | 917.00 | 60 990 830 | graf |
| 199810 | 825.00 | 928.00 | 242 222 614 | 818.00 | 921.00 | 62 586 735 | graf |
| 199809 | 898.00 | 940.00 | 321 598 056 | 898.00 | 943.00 | 69 171 297 | graf |
| 199808 | 912.00 | 1 016.00 | 687 206 350 | 890.00 | 1 010.00 | 105 007 320 | graf |
| 199807 | 936.00 | 1 028.00 | 413 359 269 | 933.00 | 1 015.00 | 148 722 361 | graf |
| 199806 | 899.00 | 938.00 | 78 317 884 | 887.00 | 940.00 | 68 919 406 | graf |
| 199805 | 891.00 | 1 009.00 | 125 602 198 | 863.00 | 999.00 | 73 653 011 | graf |
| 199804 | 935.00 | 1 012.00 | 199 327 500 | 930.00 | 1 004.00 | 78 559 762 | graf |
| 199803 | 884.00 | 960.00 | 104 691 326 | 881.00 | 960.00 | 37 969 386 | graf |
| 199802 | 860.00 | 895.00 | 34 216 608 | 841.00 | 892.00 | 16 966 445 | graf |
| 199801 | 865.00 | 890.00 | 25 790 522 | 860.00 | 883.00 | 12 327 904 | graf |
| 199712 | 830.00 | 904.00 | 47 851 941 | 811.00 | 890.00 | 12 739 885 | graf |
| 199711 | 860.00 | 943.00 | 71 781 072 | 857.00 | 947.00 | 16 490 325 | graf |
| 199710 | 887.00 | 979.00 | 131 788 762 | 866.00 | 971.00 | 44 911 244 | graf |
| 199709 | 888.00 | 978.00 | 169 522 130 | 888.00 | 972.00 | 66 797 584 | graf |
| 199708 | 805.00 | 918.00 | 115 699 876 | 804.00 | 915.00 | 31 535 337 | graf |
| 199707 | 780.00 | 805.00 | 66 154 213 | 755.00 | 800.00 | 25 134 663 | graf |
| 199706 | 780.00 | 914.00 | 100 903 349 | 751.00 | 920.00 | 30 343 272 | graf |
| 199705 | 740.00 | 925.00 | 107 031 463 | 725.00 | 920.00 | 43 889 420 | graf |
| 199704 | 915.00 | 1 000.00 | 52 479 581 | 901.00 | 1 002.00 | 26 500 735 | graf |
| 199703 | 975.00 | 1 055.00 | 149 344 806 | 975.00 | 1 050.00 | 37 326 561 | graf |
| 199702 | 989.00 | 1 066.00 | 267 656 380 | 964.00 | 1 075.00 | 99 880 415 | graf |
| 199701 | 858.00 | 1 023.00 | 297 623 206 | 843.00 | 1 039.00 | 99 012 650 | graf |
| 199612 | 805.00 | 850.00 | 101 277 919 | 802.00 | 850.00 | 32 678 826 | graf |
| 199611 | 687.00 | 843.00 | 93 163 191 | 686.00 | 845.00 | 42 812 530 | graf |
| 199610 | 750.00 | 892.00 | 63 069 289 | 775.00 | 880.00 | 34 127 672 | graf |
| 199609 | 846.00 | 893.00 | 60 757 451 | 870.00 | 895.00 | 29 102 026 | graf |
| 199608 | 888.00 | 905.00 | 71 783 092 | 886.00 | 905.00 | 31 429 984 | graf |
| 199607 | 890.00 | 912.00 | 84 331 426 | 886.00 | 910.00 | 37 776 149 | graf |
| 199606 | 855.00 | 918.00 | 127 338 928 | 850.00 | 915.00 | 47 191 430 | graf |
| 199605 | 820.00 | 911.00 | 103 658 957 | 809.00 | 919.00 | 52 676 625 | graf |
| 199604 | 799.00 | 846.00 | 56 041 215 | 772.00 | 842.00 | 31 875 626 | graf |
| 199603 | 835.00 | 870.00 | 32 496 261 | 830.00 | 903.00 | 21 380 361 | graf |
| 199602 | 830.00 | 950.00 | 104 821 605 | 840.00 | 935.00 | 24 681 039 | graf |
| 199601 | 725.00 | 830.00 | 47 981 462 | 740.00 | 828.00 | 13 769 453 | graf |
| 199512 | 700.00 | 727.00 | 31 289 094 | 683.00 | 730.00 | 7 189 941 | graf |
| 199511 | 675.00 | 738.00 | 32 285 651 | 684.00 | 732.00 | 14 584 030 | graf |
| 199510 | 658.00 | 770.00 | 82 086 451 | 660.00 | 812.00 | 21 794 110 | graf |
| 199509 | 572.00 | 661.00 | 36 763 111 | 570.00 | 665.00 | 6 184 526 | graf |
| 199508 | 487.00 | 635.00 | 28 865 200 | 481.00 | 650.00 | 7 753 389 | graf |
| 199507 | 410.00 | 484.00 | 7 175 712 | 404.00 | 480.00 | 5 667 668 | graf |
| 199506 | 400.00 | 510.00 | 7 051 815 | 407.00 | 510.00 | 4 319 461 | graf |
| 199505 | 503.00 | 535.00 | 12 464 548 | 511.00 | 553.00 | 4 482 730 | graf |
| 199504 | 513.00 | 547.00 | 7 129 146 | 515.00 | 568.00 | 2 234 181 | graf |
| 199503 | 465.00 | 563.00 | 6 444 094 | 501.00 | 540.00 | 886 467 | graf |
| 199502 | 537.00 | 600.00 | 3 543 244 | 560.00 | 600.00 | 429 415 | graf |
| 199501 | 590.00 | 660.00 | 3 247 789 | 550.00 | 650.00 | 954 503 | graf |
| 199412 | 599.00 | 630.00 | 2 786 546 | - | - | - | graf |
| 199411 | 574.00 | 700.00 | 2 497 622 | - | - | - | graf |
| 199410 | 662.00 | 840.00 | 2 112 308 | - | - | - | graf |
| 199409 | 815.00 | 1 020.00 | 8 755 996 | - | - | - | graf |
| 199408 | 580.00 | 884.00 | 1 877 312 | - | - | - | graf |
| 199407 | 507.00 | 598.00 | 1 747 898 | - | - | - | graf |
| 199406 | 460.00 | 700.00 | 1 885 874 | - | - | - | graf |
| 199405 | 700.00 | 725.00 | 104 125 | - | - | - | graf |
