SBĚR. SUROV. BRNO - monthly total volumes, min and max prices
Short and summary info about SBĚR. SUROV. BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.25 |
| First price | 07.03.1995 | 343.00 |
| Historic min | 30.05.1997 | 32.25 |
| Historic max | 12.12.1995 | 1 520.00 |
| Total volume | 5 888 952.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.11.2000 | 44.00 |
| First price | 28.03.1995 | 220.00 |
| Historic min | 07.12.1999 | 12.60 |
| Historic max | 13.12.1995 | 1 870.00 |
| Total volume | 2 525 778.80 | |
| SBĚR. SUROV. BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 44.00 | 44.00 | 440 | graf |
| 200010 | - | - | - | 44.00 | 47.00 | 0 | graf |
| 200009 | - | - | - | 42.00 | 46.00 | 1 933 | graf |
| 200008 | - | - | - | 42.00 | 44.00 | 4 757 | graf |
| 200007 | - | - | - | 33.00 | 44.00 | 0 | graf |
| 200006 | - | - | - | 21.00 | 33.00 | 245 | graf |
| 200005 | - | - | - | 20.00 | 30.00 | 227 | graf |
| 200004 | - | - | - | 20.00 | 29.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 25.00 | 800 | graf |
| 200002 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 760 | graf |
| 199912 | - | - | - | 13.00 | 21.00 | 3 403 | graf |
| 199911 | - | - | - | 19.00 | 45.00 | 0 | graf |
| 199910 | - | - | - | 49.00 | 64.00 | 0 | graf |
| 199909 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 199908 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 199907 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 199906 | - | - | - | 48.00 | 65.00 | 0 | graf |
| 199905 | - | - | - | 34.00 | 48.00 | 0 | graf |
| 199904 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 29.00 | 0 | graf |
| 199902 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199810 | - | - | - | 21.00 | 60.00 | 588 | graf |
| 199809 | - | - | - | 57.00 | 64.00 | 0 | graf |
| 199808 | - | - | - | 36.00 | 57.00 | 0 | graf |
| 199807 | - | - | - | 31.00 | 34.00 | 1 364 | graf |
| 199806 | - | - | - | 31.00 | 38.00 | 1 612 | graf |
| 199805 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 45.00 | 3 292 | graf |
| 199802 | - | - | - | 43.00 | 75.00 | 2 448 | graf |
| 199801 | - | - | - | 31.00 | 63.00 | 8 185 | graf |
| 199712 | - | - | - | 31.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 165.00 | 0 | graf |
| 199710 | - | - | - | 165.00 | 322.00 | 757 287 | graf |
| 199709 | - | - | - | 55.00 | 225.00 | 41 158 | graf |
| 199708 | - | - | - | 20.00 | 52.00 | 84 | graf |
| 199707 | - | - | - | 20.00 | 31.00 | 2 283 | graf |
| 199706 | - | - | - | 34.00 | 66.00 | 944 | graf |
| 199705 | 32.00 | 57.00 | 272 | 46.00 | 49.00 | 6 616 | graf |
| 199704 | 45.00 | 63.00 | 395 | 47.00 | 53.00 | 9 237 | graf |
| 199703 | 45.00 | 57.00 | 9 608 | 45.00 | 66.00 | 10 092 | graf |
| 199702 | 60.00 | 77.00 | 4 093 | 69.00 | 88.00 | 16 435 | graf |
| 199701 | 54.00 | 70.00 | 4 251 | 63.00 | 83.00 | 6 998 | graf |
| 199612 | 54.00 | 61.00 | 3 910 | 50.00 | 63.00 | 13 054 | graf |
| 199611 | 51.00 | 86.00 | 8 110 | 48.00 | 59.00 | 8 744 | graf |
| 199610 | 86.00 | 132.00 | 3 505 | 65.00 | 140.00 | 5 721 | graf |
| 199609 | 132.00 | 162.00 | 21 516 | 135.00 | 180.00 | 18 807 | graf |
| 199608 | 177.00 | 200.00 | 19 200 | 180.00 | 190.00 | 7 204 | graf |
| 199607 | 178.00 | 232.00 | 28 991 | 185.00 | 247.00 | 15 408 | graf |
| 199606 | 226.00 | 284.00 | 62 554 | 203.00 | 268.00 | 8 603 | graf |
| 199605 | 248.00 | 350.00 | 210 304 | 268.00 | 338.00 | 33 390 | graf |
| 199604 | 261.00 | 336.00 | 64 093 | 297.00 | 335.00 | 14 172 | graf |
| 199603 | 300.00 | 428.00 | 249 153 | 305.00 | 450.00 | 42 014 | graf |
| 199602 | 357.00 | 506.00 | 135 973 | 357.00 | 490.00 | 148 735 | graf |
| 199601 | 532.00 | 1 245.00 | 0 | 399.00 | 1 040.00 | 151 702 | graf |
| 199512 | 1 095.00 | 1 520.00 | 1 544 705 | 1 075.00 | 1 870.00 | 368 617 | graf |
| 199511 | 560.00 | 1 045.00 | 531 104 | 553.00 | 1 008.00 | 189 622 | graf |
| 199510 | 835.00 | 1 015.00 | 767 350 | 725.00 | 1 002.00 | 323 950 | graf |
| 199509 | 820.00 | 851.00 | 219 400 | 744.00 | 820.00 | 39 495 | graf |
| 199508 | 826.00 | 850.00 | 185 242 | 690.00 | 774.00 | 76 398 | graf |
| 199507 | 813.00 | 826.00 | 199 199 | 701.00 | 820.00 | 99 828 | graf |
| 199506 | 813.00 | 912.00 | 1 189 866 | 487.00 | 827.00 | 78 367 | graf |
| 199505 | 544.00 | 786.00 | 307 044 | 250.00 | 443.00 | 0 | graf |
| 199504 | 385.00 | 519.00 | 88 139 | 233.00 | 275.00 | 0 | graf |
| 199503 | 169.00 | 385.00 | 30 975 | 200.00 | 230.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
