SČ PLYN. 11,85/03 - monthly total volumes, min and max prices
Short and summary info about SČ PLYN. 11,85/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2002 | 112.35 |
| First price | 15.12.1997 | 102.20 |
| Historic min | 28.01.1998 | 102.20 |
| Historic max | 27.09.2001 | 112.40 |
| Total volume | 2 151 255 002.22 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2002 | 10 000.00 |
| First price | 03.02.1997 | 10 000.00 |
| Historic min | 09.01.2001 | 10 000.00 |
| Historic max | 11.12.1998 | 10 500.00 |
| Total volume | 23 136 674.80 | |
| SČ PLYN. 11,85/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200212 | 112.00 | 112.00 | 479 728 006 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 112.00 | 112.00 | 44 242 048 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 112.00 | 112.00 | 22 155 208 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 112.00 | 112.00 | 126 048 282 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 112.00 | 112.00 | 154 183 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 112.00 | 112.00 | 88 384 670 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 112.00 | 112.00 | 141 375 292 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 112.00 | 112.00 | 5 430 854 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 112.00 | 112.00 | 107 207 400 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 112.00 | 112.00 | 16 008 460 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 112.00 | 112.00 | 730 411 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 112.00 | 112.00 | 93 575 448 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 112.00 | 112.00 | 92 856 470 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 11 571 438 | graf |
| 200011 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 11 565 237 | graf |
| 200010 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 107.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 102.00 | 107.00 | 10 618 | 10 000.00 | 10 500.00 | 0 | graf |
| 199811 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 102.00 | 102.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
